Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.69	28.80	28.45	28.50	2,365,815	-0.19(-0.65%)
Dec 30, 2010	28.71	28.85	28.56	28.69	1,876,927	+0.02(+0.08%)
Dec 29, 2010	28.58	28.74	28.35	28.67	2,113,883	+0.15(+0.54%)
Dec 28, 2010	28.63	28.69	28.24	28.52	2,049,570	-0.09(-0.31%)
Dec 27, 2010	28.10	28.61	28.05	28.60	2,235,298	+0.43(+1.54%)
Dec 23, 2010	28.18	28.41	28.14	28.17	2,327,895	-0.08(-0.27%)
Dec 22, 2010	28.10	28.41	28.03	28.25	3,271,901	+0.22(+0.78%)
Dec 21, 2010	27.93	28.04	27.79	28.03	2,589,197	+0.21(+0.77%)
Dec 20, 2010	27.50	27.92	27.50	27.81	2,584,079	+0.47(+1.73%)
Dec 17, 2010	27.19	27.45	27.12	27.34	5,412,429	+0.18(+0.67%)
Dec 16, 2010	27.37	27.45	26.97	27.16	3,590,917	-0.00(-0.00%)
Dec 15, 2010	27.39	27.63	27.15	27.16	3,750,658	-0.29(-1.05%)
Dec 14, 2010	27.86	28.09	27.29	27.45	3,062,001	-0.40(-1.43%)
Dec 13, 2010	28.10	28.12	27.76	27.85	3,556,308	-0.18(-0.66%)
Dec 10, 2010	27.87	28.22	27.79	28.03	3,151,488	+0.20(+0.70%)
Dec 09, 2010	27.97	28.40	27.73	27.84	4,655,453	-0.04(-0.16%)
Dec 08, 2010	28.33	28.37	27.67	27.88	3,989,920	-0.42(-1.50%)
Dec 07, 2010	28.50	28.62	28.22	28.30	4,287,008	+0.11(+0.40%)
Dec 06, 2010	28.11	28.32	27.86	28.19	3,410,635	-0.08(-0.29%)
Dec 03, 2010	27.98	28.32	27.84	28.27	4,488,361	+0.18(+0.66%)
Dec 02, 2010	27.62	28.12	27.57	28.09	5,528,384	+0.54(+1.95%)
Dec 01, 2010	27.47	27.65	27.26	27.55	4,727,845	+0.38(+1.38%)
Nov 30, 2010	26.79	27.41	26.79	27.17	6,992,633	-0.01(-0.04%)
Nov 29, 2010	27.01	27.25	26.72	27.18	4,762,714	-0.01(-0.02%)
Nov 26, 2010	27.16	27.41	27.09	27.19	1,746,129	-0.16(-0.60%)
Nov 24, 2010	27.20	27.35	27.35	27.35	5,121,566	+0.37(+1.37%)
Nov 23, 2010	26.78	27.05	26.78	26.98	4,223,084	-0.20(-0.74%)
Nov 22, 2010	26.99	27.22	26.97	27.18	3,307,044	+0.05(+0.18%)
Nov 19, 2010	26.70	27.18	26.54	27.13	4,379,302	+0.38(+1.40%)
Nov 18, 2010	26.62	26.82	26.40	26.76	9,133,918	+0.49(+1.88%)
Nov 17, 2010	25.83	26.31	25.58	26.26	4,909,691	+0.52(+2.01%)
Nov 16, 2010	26.39	26.55	25.56	25.75	5,600,401	-1.00(-3.74%)
Nov 15, 2010	26.91	27.13	26.70	26.75	3,128,764	-0.06(-0.22%)
Nov 12, 2010	26.72	26.97	26.63	26.81	4,123,894	-0.11(-0.40%)
Nov 11, 2010	26.91	27.23	26.82	26.92	3,068,488	-0.24(-0.90%)
Nov 10, 2010	26.54	27.23	26.48	27.16	5,267,370	+0.84(+3.18%)
Nov 09, 2010	27.42	27.42	26.16	26.32	6,752,567	-1.10(-4.00%)
Nov 08, 2010	27.52	27.61	26.99	27.42	2,796,855	-0.22(-0.80%)
Nov 05, 2010	27.45	27.78	27.15	27.64	5,608,317	+0.23(+0.85%)
Nov 04, 2010	26.89	27.51	26.63	27.41	5,926,588	+0.85(+3.21%)
Nov 03, 2010	26.61	26.83	26.43	26.55	3,775,957	-0.03(-0.12%)
Nov 02, 2010	26.75	26.97	26.43	26.59	3,523,466	-0.02(-0.06%)
Nov 01, 2010	26.61	26.90	26.41	26.60	2,836,532	+0.16(+0.62%)
Oct 29, 2010	26.36	26.57	26.26	26.44	2,884,036	-0.07(-0.25%)
Oct 28, 2010	27.18	27.32	26.23	26.50	5,585,254	-0.57(-2.09%)
Oct 27, 2010	27.05	27.26	26.82	27.07	5,356,027	-0.38(-1.39%)
Oct 25, 2010	27.83	27.88	27.41	27.45	7,461,281	-0.18(-0.67%)
Oct 22, 2010	28.10	28.21	27.60	27.63	4,779,086	-0.37(-1.32%)
Oct 21, 2010	28.10	28.38	27.84	28.00	3,297,532	+0.00(+0.00%)
Oct 20, 2010	27.44	28.28	27.44	28.00	5,848,078	+0.69(+2.53%)
Oct 19, 2010	27.28	27.70	27.13	27.31	5,043,038	-0.23(-0.85%)
Oct 18, 2010	27.16	27.56	27.10	27.55	4,104,627	+0.39(+1.44%)
Oct 15, 2010	27.35	27.45	27.09	27.16	3,940,527	+0.10(+0.38%)
Oct 14, 2010	27.06	27.28	26.82	27.05	3,687,856	-0.10(-0.38%)
Oct 13, 2010	27.05	27.38	26.85	27.16	3,581,068	+0.26(+0.95%)
Oct 12, 2010	26.35	27.00	26.26	26.90	4,570,715	+0.51(+1.92%)
Oct 11, 2010	26.42	26.61	26.29	26.39	1,789,620	-0.04(-0.16%)
Oct 08, 2010	26.44	26.56	26.20	26.44	2,767,858	+0.07(+0.25%)
Oct 07, 2010	26.54	26.73	26.25	26.37	2,506,840	-0.04(-0.14%)
Oct 06, 2010	26.56	26.65	26.16	26.41	3,283,395	-0.17(-0.63%)
Oct 05, 2010	26.53	26.67	26.21	26.58	4,805,834	+0.36(+1.37%)
Oct 04, 2010	25.94	26.30	25.93	26.22	4,880,785	+0.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.