Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.10	13.32	12.96	13.17	131,204	-0.03(-0.23%)
Dec 30, 2010	13.33	13.33	13.15	13.20	127,218	-0.16(-1.20%)
Dec 29, 2010	13.25	13.50	12.76	13.36	97,930	+0.11(+0.83%)
Dec 28, 2010	13.00	13.27	12.79	13.25	187,390	+0.33(+2.55%)
Dec 27, 2010	12.26	13.00	12.26	12.92	141,681	+0.60(+4.87%)
Dec 23, 2010	11.66	12.37	11.66	12.32	282,511	+0.71(+6.12%)
Dec 22, 2010	11.59	11.74	11.56	11.61	46,960	+0.06(+0.52%)
Dec 21, 2010	11.43	11.59	11.28	11.55	72,204	+0.16(+1.40%)
Dec 20, 2010	11.30	11.65	11.22	11.39	79,953	+0.03(+0.26%)
Dec 17, 2010	11.50	11.50	11.15	11.36	173,025	-0.12(-1.05%)
Dec 16, 2010	11.55	11.75	11.30	11.48	251,374	+0.28(+2.50%)
Dec 15, 2010	10.98	11.24	10.95	11.20	71,219	+0.21(+1.91%)
Dec 14, 2010	10.95	11.02	10.77	10.99	144,571	+0.02(+0.18%)
Dec 13, 2010	10.80	10.99	10.79	10.97	50,986	+0.17(+1.57%)
Dec 10, 2010	10.81	10.90	10.76	10.80	115,215	+0.04(+0.37%)
Dec 09, 2010	10.88	10.88	10.72	10.76	39,861	-0.03(-0.28%)
Dec 08, 2010	10.91	10.92	10.72	10.79	53,690	-0.12(-1.10%)
Dec 07, 2010	11.03	11.03	10.84	10.91	63,071	-0.06(-0.55%)
Dec 06, 2010	10.92	11.00	10.89	10.97	84,212	+0.01(+0.09%)
Dec 03, 2010	10.75	10.97	10.65	10.96	66,084	+0.16(+1.48%)
Dec 02, 2010	10.65	10.80	10.60	10.80	25,403	+0.19(+1.79%)
Dec 01, 2010	10.76	10.80	10.56	10.61	73,243	+0.04(+0.38%)
Nov 30, 2010	10.50	10.81	10.50	10.57	66,844	-0.03(-0.28%)
Nov 29, 2010	10.61	10.84	10.45	10.60	65,621	-0.03(-0.28%)
Nov 26, 2010	10.64	10.92	10.63	10.63	11,285	-0.10(-0.93%)
Nov 24, 2010	10.77	10.73	10.73	10.73	45,482	+0.03(+0.28%)
Nov 23, 2010	10.65	10.72	10.40	10.70	63,410	-0.04(-0.37%)
Nov 22, 2010	10.50	10.93	10.41	10.74	76,429	+0.21(+1.99%)
Nov 19, 2010	11.04	11.04	10.48	10.53	103,820	-0.50(-4.53%)
Nov 18, 2010	10.63	11.10	10.63	11.03	61,695	+0.48(+4.55%)
Nov 17, 2010	10.73	10.79	10.47	10.55	61,926	-0.13(-1.22%)
Nov 16, 2010	10.82	10.84	10.51	10.68	72,649	-0.26(-2.38%)
Nov 15, 2010	10.95	11.15	10.68	10.94	74,120	+0.00(+0.00%)
Nov 12, 2010	11.20	11.35	10.87	10.94	57,750	-0.38(-3.36%)
Nov 11, 2010	11.36	11.44	11.20	11.32	91,006	-0.17(-1.48%)
Nov 10, 2010	11.16	11.65	11.07	11.49	230,405	+0.34(+3.05%)
Nov 09, 2010	11.65	11.71	11.05	11.15	66,177	-0.49(-4.21%)
Nov 08, 2010	11.79	11.79	11.38	11.64	84,373	-0.15(-1.27%)
Nov 05, 2010	11.88	11.88	11.45	11.79	80,020	+0.07(+0.60%)
Nov 04, 2010	11.69	11.93	11.52	11.72	115,812	+0.23(+2.00%)
Nov 03, 2010	11.65	11.65	11.34	11.49	63,735	-0.15(-1.29%)
Nov 02, 2010	11.57	11.69	11.44	11.64	84,964	+0.20(+1.75%)
Nov 01, 2010	11.48	11.75	11.18	11.44	116,579	+0.04(+0.35%)
Oct 29, 2010	11.00	11.66	10.92	11.40	282,635	+0.37(+3.35%)
Oct 28, 2010	11.49	11.49	11.01	11.03	77,054	-0.38(-3.33%)
Oct 27, 2010	11.43	11.49	11.25	11.41	58,340	-0.14(-1.21%)
Oct 25, 2010	11.26	11.69	11.13	11.55	99,693	+0.40(+3.59%)
Oct 22, 2010	11.11	11.26	10.89	11.15	80,841	+0.05(+0.45%)
Oct 21, 2010	11.25	11.35	11.02	11.10	86,994	-0.06(-0.54%)
Oct 20, 2010	10.98	11.26	10.86	11.16	57,970	+0.24(+2.20%)
Oct 19, 2010	10.92	11.14	10.76	10.92	54,411	-0.13(-1.18%)
Oct 18, 2010	11.01	11.06	10.91	11.05	77,977	+0.06(+0.55%)
Oct 15, 2010	11.16	11.16	10.99	10.99	89,758	+0.00(+0.00%)
Oct 14, 2010	11.13	11.34	10.96	10.99	178,572	-0.09(-0.81%)
Oct 13, 2010	11.17	11.32	11.05	11.08	114,941	-0.04(-0.36%)
Oct 12, 2010	10.67	11.17	10.59	11.12	143,341	+0.38(+3.54%)
Oct 11, 2010	10.79	10.94	10.58	10.74	57,787	-0.03(-0.28%)
Oct 08, 2010	10.60	10.85	10.50	10.77	93,190	+0.20(+1.89%)
Oct 07, 2010	10.53	10.70	10.40	10.57	79,896	+0.10(+0.96%)
Oct 06, 2010	10.56	10.81	10.46	10.47	356,002	-0.28(-2.60%)
Oct 05, 2010	10.71	10.99	10.69	10.75	144,832	+0.15(+1.42%)
Oct 04, 2010	10.61	10.64	10.35	10.60	34,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.