Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.830 | 9.940 | 9.700 | 9.860 | 388,923 | -0.02(-0.20%) |
Dec 30, 2010 | 9.870 | 9.920 | 9.750 | 9.880 | 215,344 | +0.02(+0.20%) |
Dec 29, 2010 | 9.860 | 9.980 | 9.840 | 9.860 | 150,976 | +0.00(+0.00%) |
Dec 28, 2010 | 10.06 | 10.07 | 9.810 | 9.860 | 221,521 | -0.21(-2.09%) |
Dec 27, 2010 | 9.790 | 10.07 | 9.550 | 10.07 | 342,355 | +0.28(+2.86%) |
Dec 23, 2010 | 9.680 | 9.860 | 9.580 | 9.790 | 417,040 | +0.10(+1.03%) |
Dec 22, 2010 | 10.00 | 10.17 | 9.690 | 9.690 | 391,046 | -0.26(-2.61%) |
Dec 21, 2010 | 9.930 | 10.02 | 9.910 | 9.950 | 379,378 | +0.02(+0.20%) |
Dec 20, 2010 | 10.23 | 10.29 | 9.920 | 9.930 | 327,865 | -0.21(-2.07%) |
Dec 17, 2010 | 9.990 | 10.53 | 9.980 | 10.14 | 483,630 | +0.16(+1.60%) |
Dec 16, 2010 | 9.840 | 10.13 | 9.730 | 9.980 | 750,593 | +0.17(+1.73%) |
Dec 15, 2010 | 9.700 | 9.940 | 9.650 | 9.810 | 331,356 | +0.16(+1.66%) |
Dec 14, 2010 | 9.550 | 9.700 | 9.540 | 9.650 | 219,078 | +0.15(+1.58%) |
Dec 13, 2010 | 9.500 | 9.700 | 9.400 | 9.500 | 275,045 | +0.03(+0.32%) |
Dec 10, 2010 | 8.980 | 9.490 | 8.790 | 9.470 | 467,099 | +0.51(+5.69%) |
Dec 09, 2010 | 9.200 | 9.330 | 8.950 | 8.960 | 485,622 | -0.18(-1.97%) |
Dec 08, 2010 | 9.630 | 9.720 | 9.110 | 9.140 | 577,923 | -0.47(-4.89%) |
Dec 07, 2010 | 9.570 | 9.800 | 9.550 | 9.610 | 237,215 | +0.17(+1.80%) |
Dec 06, 2010 | 9.250 | 9.520 | 9.210 | 9.440 | 406,393 | +0.20(+2.16%) |
Dec 03, 2010 | 9.370 | 9.490 | 9.210 | 9.240 | 470,955 | -0.21(-2.22%) |
Dec 02, 2010 | 9.680 | 9.680 | 9.370 | 9.450 | 447,742 | +0.06(+0.64%) |
Dec 01, 2010 | 9.240 | 9.490 | 9.210 | 9.390 | 333,081 | +0.24(+2.62%) |
Nov 30, 2010 | 9.290 | 9.410 | 9.100 | 9.150 | 380,380 | -0.20(-2.14%) |
Nov 29, 2010 | 9.750 | 9.750 | 9.250 | 9.350 | 462,809 | -0.42(-4.30%) |
Nov 26, 2010 | 9.760 | 9.829 | 9.639 | 9.770 | 97,588 | +0.00(+0.00%) |
Nov 24, 2010 | 10.04 | 9.770 | 9.770 | 9.770 | 251,007 | -0.18(-1.81%) |
Nov 23, 2010 | 9.440 | 9.960 | 9.345 | 9.950 | 408,011 | +0.49(+5.18%) |
Nov 22, 2010 | 9.900 | 10.06 | 9.402 | 9.460 | 542,935 | -0.42(-4.25%) |
Nov 19, 2010 | 10.14 | 10.42 | 9.860 | 9.880 | 555,865 | -0.29(-2.85%) |
Nov 18, 2010 | 10.94 | 10.99 | 9.730 | 10.17 | 1,302,398 | -0.77(-7.04%) |
Nov 17, 2010 | 11.33 | 11.49 | 10.90 | 10.94 | 361,403 | -0.61(-5.28%) |
Nov 16, 2010 | 11.80 | 11.83 | 11.33 | 11.55 | 296,183 | -0.30(-2.53%) |
Nov 15, 2010 | 12.15 | 12.19 | 11.80 | 11.85 | 353,968 | -0.29(-2.39%) |
Nov 12, 2010 | 12.19 | 12.27 | 12.10 | 12.14 | 128,624 | -0.12(-0.98%) |
Nov 11, 2010 | 12.24 | 12.37 | 12.21 | 12.26 | 105,138 | -0.13(-1.05%) |
Nov 10, 2010 | 12.37 | 12.48 | 12.15 | 12.39 | 149,636 | +0.10(+0.81%) |
Nov 09, 2010 | 12.60 | 12.73 | 12.27 | 12.29 | 174,399 | -0.26(-2.07%) |
Nov 08, 2010 | 12.78 | 12.85 | 12.41 | 12.55 | 186,552 | -0.35(-2.71%) |
Nov 05, 2010 | 13.53 | 13.64 | 12.64 | 12.90 | 270,423 | -0.30(-2.27%) |
Nov 04, 2010 | 12.80 | 13.50 | 12.80 | 13.20 | 386,548 | +0.60(+4.76%) |
Nov 03, 2010 | 12.60 | 12.66 | 12.41 | 12.60 | 216,908 | +0.03(+0.24%) |
Nov 02, 2010 | 12.68 | 12.79 | 12.50 | 12.57 | 354,440 | -0.02(-0.16%) |
Nov 01, 2010 | 13.16 | 13.37 | 12.59 | 12.59 | 183,349 | -0.55(-4.19%) |
Oct 29, 2010 | 13.25 | 13.41 | 13.08 | 13.14 | 103,924 | -0.15(-1.13%) |
Oct 28, 2010 | 13.63 | 13.63 | 13.25 | 13.29 | 92,101 | -0.23(-1.70%) |
Oct 27, 2010 | 13.68 | 13.76 | 13.27 | 13.52 | 154,186 | -0.16(-1.17%) |
Oct 25, 2010 | 13.89 | 13.98 | 13.62 | 13.68 | 75,271 | -0.12(-0.87%) |
Oct 22, 2010 | 13.40 | 13.89 | 13.18 | 13.80 | 158,105 | +0.42(+3.14%) |
Oct 21, 2010 | 13.75 | 13.85 | 13.23 | 13.38 | 100,084 | -0.29(-2.12%) |
Oct 20, 2010 | 13.61 | 13.81 | 13.45 | 13.67 | 71,645 | +0.16(+1.18%) |
Oct 19, 2010 | 13.48 | 13.77 | 13.28 | 13.51 | 174,092 | -0.16(-1.17%) |
Oct 18, 2010 | 13.68 | 13.85 | 13.55 | 13.67 | 190,022 | -0.01(-0.07%) |
Oct 15, 2010 | 13.56 | 13.81 | 13.41 | 13.68 | 301,400 | +0.29(+2.17%) |
Oct 14, 2010 | 13.02 | 13.41 | 13.02 | 13.39 | 171,994 | +0.41(+3.16%) |
Oct 13, 2010 | 12.64 | 13.04 | 12.58 | 12.98 | 201,729 | +0.35(+2.77%) |
Oct 12, 2010 | 12.74 | 12.84 | 12.51 | 12.63 | 262,894 | -0.18(-1.41%) |
Oct 11, 2010 | 12.69 | 12.90 | 12.65 | 12.81 | 161,334 | +0.08(+0.63%) |
Oct 08, 2010 | 12.38 | 12.81 | 12.38 | 12.73 | 228,906 | +0.39(+3.16%) |
Oct 07, 2010 | 12.41 | 12.64 | 12.29 | 12.34 | 170,320 | +0.03(+0.24%) |
Oct 06, 2010 | 12.23 | 12.34 | 12.17 | 12.31 | 164,238 | +0.08(+0.65%) |
Oct 05, 2010 | 12.24 | 12.28 | 12.15 | 12.23 | 361,239 | +0.12(+0.99%) |
Oct 04, 2010 | 12.07 | 12.35 | 12.07 | 12.11 | 217,793 | -0.04(-0.33%) |