Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.830 | 7.990 | 7.650 | 7.900 | 32,262 | +0.07(+0.89%) |
Dec 30, 2010 | 7.850 | 7.944 | 7.825 | 7.830 | 4,998 | +0.00(+0.06%) |
Dec 29, 2010 | 7.625 | 7.895 | 7.515 | 7.825 | 27,578 | +0.20(+2.62%) |
Dec 28, 2010 | 7.830 | 7.830 | 7.590 | 7.625 | 19,778 | -0.20(-2.56%) |
Dec 27, 2010 | 7.585 | 7.825 | 7.495 | 7.825 | 10,900 | +0.23(+2.96%) |
Dec 23, 2010 | 7.640 | 7.640 | 7.412 | 7.600 | 12,396 | -0.04(-0.46%) |
Dec 22, 2010 | 7.675 | 7.695 | 7.525 | 7.635 | 27,414 | -0.04(-0.52%) |
Dec 21, 2010 | 7.575 | 7.769 | 7.420 | 7.675 | 92,790 | +0.15(+1.99%) |
Dec 20, 2010 | 7.160 | 7.564 | 7.160 | 7.525 | 121,272 | +0.08(+1.01%) |
Dec 17, 2010 | 7.345 | 7.545 | 7.335 | 7.450 | 156,810 | +0.12(+1.64%) |
Dec 16, 2010 | 7.640 | 7.675 | 7.235 | 7.330 | 88,084 | +0.01(+0.21%) |
Dec 15, 2010 | 7.130 | 7.555 | 7.125 | 7.315 | 133,212 | -0.10(-1.42%) |
Dec 14, 2010 | 7.375 | 7.490 | 7.050 | 7.420 | 134,218 | -0.05(-0.67%) |
Dec 13, 2010 | 7.475 | 7.500 | 7.290 | 7.470 | 77,610 | +0.15(+2.12%) |
Dec 10, 2010 | 7.010 | 7.320 | 6.792 | 7.315 | 170,000 | +0.26(+3.61%) |
Dec 09, 2010 | 6.775 | 7.115 | 6.775 | 7.060 | 129,862 | +0.20(+2.92%) |
Dec 08, 2010 | 6.755 | 6.870 | 6.660 | 6.860 | 85,110 | +0.09(+1.33%) |
Dec 07, 2010 | 6.645 | 6.785 | 6.505 | 6.770 | 273,788 | +0.04(+0.67%) |
Dec 06, 2010 | 6.700 | 6.775 | 6.590 | 6.725 | 183,552 | +0.00(+0.00%) |
Dec 03, 2010 | 6.390 | 6.795 | 6.375 | 6.725 | 1,857,832 | +0.25(+3.86%) |
Dec 02, 2010 | 6.245 | 6.500 | 6.015 | 6.475 | 142,218 | +0.25(+4.10%) |
Dec 01, 2010 | 6.125 | 6.285 | 5.885 | 6.220 | 37,908 | +0.29(+4.89%) |
Nov 30, 2010 | 5.795 | 6.260 | 5.795 | 5.930 | 141,866 | -0.19(-3.03%) |
Nov 29, 2010 | 6.155 | 6.265 | 5.950 | 6.115 | 23,004 | -0.04(-0.65%) |
Nov 26, 2010 | 6.355 | 6.355 | 6.130 | 6.155 | 11,398 | -0.21(-3.30%) |
Nov 24, 2010 | 6.400 | 6.365 | 6.365 | 6.365 | 29,398 | +0.01(+0.16%) |
Nov 23, 2010 | 6.535 | 6.550 | 6.350 | 6.355 | 21,658 | -0.22(-3.42%) |
Nov 22, 2010 | 6.495 | 6.745 | 6.440 | 6.580 | 72,326 | +0.00(+0.08%) |
Nov 19, 2010 | 6.500 | 6.575 | 6.330 | 6.575 | 87,924 | +0.08(+1.15%) |
Nov 18, 2010 | 6.300 | 6.515 | 6.245 | 6.500 | 84,002 | +0.24(+3.75%) |
Nov 17, 2010 | 6.225 | 6.290 | 6.020 | 6.265 | 40,794 | +0.14(+2.29%) |
Nov 16, 2010 | 6.170 | 6.225 | 5.905 | 6.125 | 855,476 | -0.12(-1.92%) |
Nov 15, 2010 | 6.680 | 6.680 | 6.180 | 6.245 | 135,410 | -0.43(-6.51%) |
Nov 12, 2010 | 7.000 | 7.000 | 6.680 | 6.680 | 22,182 | -0.44(-6.18%) |
Nov 11, 2010 | 7.150 | 7.150 | 7.060 | 7.120 | 37,950 | -0.00(-0.07%) |
Nov 10, 2010 | 7.105 | 7.145 | 7.000 | 7.125 | 25,752 | +0.01(+0.14%) |
Nov 09, 2010 | 7.050 | 7.200 | 7.035 | 7.115 | 746,828 | +0.06(+0.85%) |
Nov 08, 2010 | 6.855 | 7.100 | 6.750 | 7.055 | 52,878 | +0.27(+4.06%) |
Nov 05, 2010 | 6.685 | 6.845 | 6.600 | 6.780 | 39,700 | +0.10(+1.42%) |
Nov 04, 2010 | 6.645 | 6.740 | 6.390 | 6.685 | 147,810 | +0.09(+1.36%) |
Nov 03, 2010 | 6.590 | 6.600 | 6.465 | 6.595 | 29,538 | +0.00(+0.08%) |
Nov 02, 2010 | 6.675 | 6.675 | 6.510 | 6.590 | 39,100 | +0.08(+1.23%) |
Nov 01, 2010 | 6.600 | 6.600 | 6.385 | 6.510 | 34,550 | -0.09(-1.36%) |
Oct 29, 2010 | 6.530 | 6.680 | 6.490 | 6.600 | 69,776 | +0.10(+1.54%) |
Oct 28, 2010 | 6.600 | 6.660 | 6.500 | 6.500 | 52,426 | -0.05(-0.76%) |
Oct 27, 2010 | 6.485 | 6.600 | 6.485 | 6.550 | 22,234 | -0.04(-0.68%) |
Oct 25, 2010 | 6.525 | 6.600 | 6.500 | 6.595 | 46,206 | +0.07(+1.07%) |
Oct 22, 2010 | 6.525 | 6.525 | 6.330 | 6.525 | 18,744 | +0.02(+0.31%) |
Oct 21, 2010 | 6.530 | 6.590 | 6.500 | 6.505 | 79,898 | -0.04(-0.61%) |
Oct 20, 2010 | 6.570 | 6.600 | 6.535 | 6.545 | 8,092 | +0.02(+0.31%) |
Oct 19, 2010 | 6.575 | 6.600 | 6.455 | 6.525 | 246,652 | -0.12(-1.81%) |
Oct 18, 2010 | 6.600 | 6.660 | 6.480 | 6.645 | 205,154 | -0.02(-0.23%) |
Oct 15, 2010 | 6.755 | 6.755 | 6.625 | 6.660 | 40,912 | -0.02(-0.30%) |
Oct 14, 2010 | 6.745 | 6.870 | 6.650 | 6.680 | 19,476 | -0.10(-1.47%) |
Oct 13, 2010 | 6.930 | 6.930 | 6.595 | 6.780 | 48,306 | -0.15(-2.16%) |
Oct 12, 2010 | 6.500 | 6.930 | 6.500 | 6.930 | 54,468 | +0.25(+3.82%) |
Oct 11, 2010 | 6.635 | 6.720 | 6.605 | 6.675 | 8,344 | +0.11(+1.68%) |
Oct 08, 2010 | 6.450 | 6.565 | 6.450 | 6.565 | 6,582 | +0.07(+1.00%) |
Oct 07, 2010 | 6.580 | 6.580 | 6.300 | 6.500 | 68,474 | -0.02(-0.31%) |
Oct 06, 2010 | 6.445 | 6.625 | 6.445 | 6.520 | 24,152 | +0.02(+0.38%) |
Oct 05, 2010 | 6.470 | 6.500 | 6.305 | 6.495 | 49,794 | +0.07(+1.09%) |
Oct 04, 2010 | 6.305 | 6.475 | 6.300 | 6.425 | 10,730 | -0.01(-0.16%) |