Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	51.80	51.80	51.01	51.14	1,213,409	-0.69(-1.33%)
Dec 30, 2010	52.45	52.69	51.54	51.83	1,344,561	-0.73(-1.39%)
Dec 29, 2010	52.00	52.86	52.00	52.56	1,130,010	+0.57(+1.11%)
Dec 28, 2010	52.48	52.75	51.95	51.98	1,221,015	-0.44(-0.85%)
Dec 27, 2010	52.46	52.65	51.98	52.43	1,102,499	-0.33(-0.62%)
Dec 23, 2010	52.58	52.79	52.21	52.76	1,585,229	+0.03(+0.06%)
Dec 22, 2010	53.66	53.68	52.48	52.72	2,008,729	-1.02(-1.89%)
Dec 21, 2010	53.90	54.00	53.52	53.74	1,363,511	+0.14(+0.26%)
Dec 20, 2010	53.63	53.79	52.97	53.60	1,459,655	+0.09(+0.17%)
Dec 17, 2010	52.67	53.54	52.65	53.51	1,773,841	+0.45(+0.85%)
Dec 16, 2010	51.86	53.22	51.78	53.06	1,574,668	+1.23(+2.38%)
Dec 15, 2010	51.80	52.49	51.49	51.83	1,368,395	+0.16(+0.30%)
Dec 14, 2010	51.97	52.31	51.44	51.67	1,206,361	-0.29(-0.55%)
Dec 13, 2010	52.51	52.58	51.93	51.96	1,304,434	-0.13(-0.25%)
Dec 10, 2010	51.23	52.21	51.21	52.09	1,180,566	+0.91(+1.77%)
Dec 09, 2010	51.71	51.72	50.96	51.18	1,829,277	-0.10(-0.19%)
Dec 08, 2010	51.79	51.91	50.81	51.28	1,602,958	-0.34(-0.65%)
Dec 07, 2010	52.41	52.68	51.57	51.61	2,792,648	+0.02(+0.05%)
Dec 06, 2010	51.63	51.77	51.16	51.59	1,519,991	-0.19(-0.36%)
Dec 03, 2010	51.37	51.85	50.83	51.78	3,083,241	+0.08(+0.16%)
Dec 02, 2010	51.45	51.88	51.12	51.70	3,503,065	+0.37(+0.72%)
Dec 01, 2010	51.49	52.06	51.03	51.33	2,956,910	+0.53(+1.05%)
Nov 30, 2010	49.17	51.26	49.00	50.80	3,760,081	+1.19(+2.41%)
Nov 29, 2010	49.47	49.88	48.99	49.60	2,588,655	+0.03(+0.07%)
Nov 26, 2010	50.03	50.05	49.33	49.57	1,932,977	-0.60(-1.19%)
Nov 24, 2010	49.41	50.17	50.17	50.17	8,304,151	+2.50(+5.25%)
Nov 23, 2010	47.85	48.29	46.83	47.66	5,602,941	-0.78(-1.60%)
Nov 22, 2010	47.34	48.74	47.16	48.44	4,269,596	+0.97(+2.05%)
Nov 19, 2010	46.53	47.50	46.05	47.47	2,101,327	+0.95(+2.04%)
Nov 18, 2010	46.29	46.91	45.43	46.52	2,008,516	+0.99(+2.17%)
Nov 17, 2010	44.70	45.97	44.70	45.53	2,553,760	+0.92(+2.05%)
Nov 16, 2010	45.67	46.54	44.33	44.61	4,711,202	-1.37(-2.97%)
Nov 15, 2010	45.91	46.82	45.88	45.98	1,838,492	+0.45(+0.99%)
Nov 12, 2010	46.64	47.22	45.32	45.53	3,069,650	-1.13(-2.42%)
Nov 11, 2010	46.54	47.26	46.46	46.66	2,402,355	-0.52(-1.09%)
Nov 10, 2010	46.46	47.19	46.10	47.17	1,929,296	+0.68(+1.46%)
Nov 09, 2010	46.83	47.27	46.23	46.49	2,349,419	-0.11(-0.23%)
Nov 08, 2010	46.33	46.66	45.97	46.60	1,525,586	+0.02(+0.03%)
Nov 05, 2010	45.78	46.94	45.64	46.58	1,985,569	+0.88(+1.93%)
Nov 04, 2010	44.53	45.76	44.38	45.70	3,026,572	+1.61(+3.66%)
Nov 03, 2010	44.31	44.41	43.50	44.09	2,109,583	-0.16(-0.37%)
Nov 02, 2010	43.96	44.56	43.93	44.25	3,100,296	+0.51(+1.16%)
Nov 01, 2010	43.45	44.15	43.32	43.75	2,808,864	+0.39(+0.91%)
Oct 29, 2010	42.16	43.35	42.09	43.35	2,423,395	+1.23(+2.91%)
Oct 28, 2010	42.41	42.67	41.59	42.13	1,807,620	-0.07(-0.17%)
Oct 27, 2010	42.49	42.76	41.71	42.20	2,407,088	+0.07(+0.17%)
Oct 25, 2010	41.72	42.36	41.71	42.13	1,711,726	+0.83(+2.02%)
Oct 22, 2010	41.37	41.62	41.06	41.29	1,223,855	-0.05(-0.12%)
Oct 21, 2010	41.03	42.09	40.85	41.34	2,213,960	+0.56(+1.38%)
Oct 20, 2010	40.42	41.01	40.39	40.78	1,639,842	+0.37(+0.91%)
Oct 19, 2010	40.89	41.10	40.23	40.41	3,194,863	-0.99(-2.39%)
Oct 18, 2010	41.17	41.58	41.05	41.40	1,879,058	+0.06(+0.14%)
Oct 15, 2010	40.91	41.38	40.51	41.34	2,555,719	+0.90(+2.22%)
Oct 14, 2010	40.76	40.79	40.06	40.44	2,424,201	-0.38(-0.92%)
Oct 13, 2010	41.12	41.36	40.50	40.82	2,282,370	+0.06(+0.14%)
Oct 12, 2010	40.09	41.05	39.81	40.76	2,787,277	+0.47(+1.16%)
Oct 11, 2010	39.78	40.58	39.78	40.29	1,665,502	+0.61(+1.55%)
Oct 08, 2010	39.68	40.12	39.16	39.68	2,293,018	+0.59(+1.51%)
Oct 07, 2010	39.10	39.45	38.57	39.09	2,199,939	+0.27(+0.70%)
Oct 06, 2010	38.99	39.14	38.54	38.82	1,533,517	-0.23(-0.59%)
Oct 05, 2010	38.43	39.26	38.22	39.05	2,450,533	+1.06(+2.78%)
Oct 04, 2010	38.26	38.36	37.56	38.00	2,533,333	-0.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.