Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.12	12.12	11.87	11.87	610,509	-0.25(-2.06%)
Dec 30, 2010	11.67	12.14	11.67	12.12	408,568	+0.44(+3.77%)
Dec 29, 2010	11.74	11.76	11.66	11.68	299,503	-0.07(-0.60%)
Dec 28, 2010	11.82	11.93	11.72	11.75	470,646	-0.03(-0.25%)
Dec 27, 2010	11.80	11.90	11.67	11.78	235,310	-0.10(-0.84%)
Dec 23, 2010	11.78	11.95	11.74	11.88	385,291	+0.08(+0.68%)
Dec 22, 2010	11.97	11.98	11.75	11.80	447,610	-0.16(-1.34%)
Dec 21, 2010	11.77	12.00	11.77	11.96	352,140	+0.23(+1.96%)
Dec 20, 2010	11.67	11.77	11.59	11.73	450,860	+0.06(+0.51%)
Dec 17, 2010	11.56	11.75	11.38	11.67	2,352,132	+0.02(+0.17%)
Dec 16, 2010	11.46	11.65	11.43	11.65	667,208	+0.20(+1.75%)
Dec 15, 2010	11.42	11.65	11.42	11.45	775,849	-0.01(-0.09%)
Dec 14, 2010	11.62	11.79	11.43	11.46	620,136	-0.07(-0.61%)
Dec 13, 2010	11.55	11.76	11.53	11.53	370,906	+0.05(+0.44%)
Dec 10, 2010	11.27	11.54	11.22	11.48	487,732	+0.26(+2.32%)
Dec 09, 2010	11.30	11.32	11.09	11.22	465,365	+0.04(+0.36%)
Dec 08, 2010	11.24	11.29	11.08	11.18	587,956	-0.06(-0.53%)
Dec 07, 2010	11.39	11.46	11.15	11.24	779,991	+0.02(+0.18%)
Dec 06, 2010	11.14	11.26	11.04	11.22	656,023	+0.02(+0.18%)
Dec 03, 2010	11.24	11.37	11.08	11.20	541,151	-0.11(-0.97%)
Dec 02, 2010	11.26	11.46	11.19	11.31	548,258	+0.03(+0.27%)
Dec 01, 2010	11.14	11.40	11.10	11.28	508,914	+0.28(+2.55%)
Nov 30, 2010	10.90	11.04	10.70	11.00	928,246	-0.04(-0.36%)
Nov 29, 2010	10.66	11.06	10.60	11.04	1,063,153	+0.25(+2.32%)
Nov 26, 2010	10.64	10.85	10.54	10.79	216,946	+0.04(+0.37%)
Nov 24, 2010	10.70	10.75	10.75	10.75	725,137	+0.13(+1.22%)
Nov 23, 2010	10.22	10.65	10.16	10.62	1,254,561	+0.19(+1.82%)
Nov 22, 2010	10.38	10.52	10.30	10.43	1,310,185	+0.00(+0.00%)
Nov 19, 2010	10.14	10.46	10.09	10.43	883,460	+0.22(+2.15%)
Nov 18, 2010	9.970	10.29	9.950	10.21	1,002,177	+0.35(+3.55%)
Nov 17, 2010	9.490	9.960	9.490	9.860	1,039,539	+0.24(+2.49%)
Nov 16, 2010	9.900	9.950	9.520	9.620	908,150	-0.37(-3.70%)
Nov 15, 2010	10.14	10.25	9.940	9.990	616,697	-0.12(-1.19%)
Nov 12, 2010	10.33	10.47	10.06	10.11	765,892	-0.43(-4.08%)
Nov 11, 2010	10.45	10.58	10.30	10.54	959,456	-0.05(-0.47%)
Nov 10, 2010	10.19	10.59	10.00	10.59	1,297,798	+0.39(+3.82%)
Nov 09, 2010	10.51	10.59	10.06	10.20	1,677,535	-0.31(-2.95%)
Nov 08, 2010	10.01	10.59	9.930	10.51	1,402,913	+0.42(+4.16%)
Nov 05, 2010	9.700	10.13	9.650	10.09	1,200,648	-0.09(-0.88%)
Nov 04, 2010	10.27	10.32	10.07	10.18	1,011,659	+0.11(+1.09%)
Nov 03, 2010	10.02	10.07	9.820	10.07	819,086	+0.04(+0.40%)
Nov 02, 2010	9.680	10.03	9.650	10.03	933,913	+0.48(+5.03%)
Nov 01, 2010	9.830	9.940	9.410	9.550	673,481	-0.21(-2.15%)
Oct 29, 2010	9.530	9.830	9.490	9.760	503,224	+0.18(+1.88%)
Oct 28, 2010	9.990	9.990	9.500	9.580	532,510	-0.28(-2.84%)
Oct 27, 2010	9.900	9.900	9.410	9.860	741,283	+0.01(+0.10%)
Oct 25, 2010	10.02	10.10	9.800	9.850	416,842	-0.07(-0.71%)
Oct 22, 2010	9.680	9.990	9.680	9.920	419,477	+0.32(+3.33%)
Oct 21, 2010	9.810	9.960	9.550	9.600	748,809	-0.16(-1.64%)
Oct 20, 2010	10.08	10.11	9.750	9.760	953,707	-0.28(-2.79%)
Oct 19, 2010	10.20	10.25	9.960	10.04	1,187,921	-0.14(-1.38%)
Oct 18, 2010	10.22	10.27	10.13	10.18	878,307	-0.01(-0.10%)
Oct 15, 2010	10.17	10.26	10.11	10.19	1,058,078	+0.09(+0.89%)
Oct 14, 2010	10.36	10.50	10.01	10.10	831,289	-0.25(-2.42%)
Oct 13, 2010	10.26	10.43	10.20	10.35	1,295,691	+0.15(+1.47%)
Oct 12, 2010	9.880	10.29	9.710	10.20	1,943,090	+0.29(+2.93%)
Oct 11, 2010	9.810	10.01	9.760	9.910	826,380	+0.06(+0.61%)
Oct 08, 2010	9.850	9.900	9.510	9.850	1,025,063	+0.18(+1.86%)
Oct 07, 2010	10.07	10.13	9.450	9.670	300	-0.27(-2.72%)
Oct 06, 2010	10.16	10.30	9.860	9.940	835,333	-0.21(-2.07%)
Oct 05, 2010	9.840	10.27	9.735	10.15	1,301,235	+0.50(+5.18%)
Oct 04, 2010	10.00	10.04	9.600	9.650	1,075,156	-0.38(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.