Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.31	10.60	10.31	10.47	3,028	-0.11(-1.04%)
Feb 25, 2010	10.36	10.61	10.35	10.58	12,536	+0.05(+0.47%)
Feb 24, 2010	10.51	10.58	10.30	10.53	26,054	-0.54(-4.88%)
Feb 23, 2010	11.21	11.23	11.05	11.07	14,442	-0.14(-1.25%)
Feb 22, 2010	11.35	11.35	11.15	11.21	5,981	-0.03(-0.27%)
Feb 19, 2010	11.11	11.25	11.11	11.24	9,623	+0.02(+0.18%)
Feb 18, 2010	11.00	11.22	11.00	11.22	11,615	-0.08(-0.71%)
Feb 17, 2010	11.28	11.38	11.15	11.30	7,402	-0.06(-0.53%)
Feb 16, 2010	11.08	11.36	11.06	11.36	6,634	-0.04(-0.35%)
Feb 12, 2010		11.40	11.40	11.40	0	-0.15(-1.30%)
Feb 11, 2010	11.39	11.60	11.32	11.55	27,602	+0.05(+0.43%)
Feb 10, 2010	11.47	11.55	11.30	11.50	8,281	-0.18(-1.54%)
Feb 09, 2010	11.54	11.69	11.49	11.68	13,191	+0.08(+0.69%)
Feb 08, 2010	11.44	11.60	11.38	11.60	5,137	+0.02(+0.17%)
Feb 05, 2010	11.67	11.67	11.27	11.58	26,764	+0.03(+0.26%)
Feb 04, 2010	11.80	11.80	11.55	11.55	24,865	-0.45(-3.75%)
Feb 03, 2010	12.07	12.17	11.95	12.00	7,012	-0.10(-0.83%)
Feb 02, 2010	12.12	12.12	12.05	12.10	2,666	-0.01(-0.08%)
Feb 01, 2010	11.81	12.12	11.81	12.11	12,418	+0.41(+3.50%)
Jan 29, 2010	11.76	11.80	11.60	11.70	37,824	-0.15(-1.27%)
Jan 28, 2010	11.84	11.85	11.58	11.85	16,633	-0.10(-0.84%)
Jan 27, 2010	11.90	11.95	11.79	11.95	6,589	+0.05(+0.42%)
Jan 26, 2010	11.79	12.00	11.79	11.90	7,790	+0.13(+1.10%)
Jan 25, 2010	11.76	11.83	11.73	11.77	18,734	+0.28(+2.44%)
Jan 22, 2010	11.64	11.74	11.43	11.49	22,051	-0.36(-3.04%)
Jan 21, 2010	12.04	12.04	11.80	11.85	12,709	-0.31(-2.55%)
Jan 20, 2010	12.29	12.29	12.04	12.16	10,280	-0.39(-3.11%)
Jan 19, 2010	12.36	12.55	12.34	12.55	25,294	+0.20(+1.62%)
Jan 15, 2010		12.35	12.35	12.35	0	-0.30(-2.37%)
Jan 14, 2010	12.49	12.65	12.49	12.65	6,528	+0.05(+0.40%)
Jan 13, 2010	12.45	12.65	12.45	12.60	6,444	+0.33(+2.69%)
Jan 12, 2010	12.32	12.44	12.21	12.27	14,646	-0.39(-3.08%)
Jan 11, 2010	12.65	12.66	12.55	12.66	10,731	+0.11(+0.88%)
Jan 08, 2010	12.51	12.62	12.45	12.55	4,044	+0.00(+0.00%)
Jan 07, 2010	12.51	12.55	12.39	12.55	6,997	-0.04(-0.32%)
Jan 06, 2010	12.57	12.68	12.57	12.59	5,219	-0.06(-0.47%)
Jan 05, 2010	12.66	12.67	12.54	12.65	4,819	-0.06(-0.47%)
Jan 04, 2010	12.60	12.80	12.58	12.71	7,499	+0.26(+2.09%)
Dec 31, 2009		12.45	12.45	12.45	0	+0.05(+0.40%)
Dec 30, 2009	12.40	12.45	12.35	12.40	7,686	-0.10(-0.80%)
Dec 29, 2009	12.60	12.65	12.45	12.50	6,824	-0.02(-0.16%)
Dec 28, 2009	12.44	12.55	12.44	12.52	2,000	+0.14(+1.13%)
Dec 24, 2009	12.35	12.38	12.35	12.38	482	-0.10(-0.80%)
Dec 23, 2009	12.37	12.50	12.37	12.48	9,589	+0.13(+1.05%)
Dec 22, 2009	12.32	12.36	12.27	12.35	9,657	+0.05(+0.41%)
Dec 21, 2009	12.35	12.42	12.29	12.30	10,231	+0.00(+0.00%)
Dec 18, 2009	12.25	12.30	12.10	12.30	18,164	+0.16(+1.32%)
Dec 17, 2009	12.15	12.25	12.12	12.14	6,865	-0.25(-2.02%)
Dec 16, 2009	12.55	12.55	12.35	12.39	5,002	-0.01(-0.08%)
Dec 15, 2009	12.38	12.45	12.34	12.40	13,652	-0.13(-1.04%)
Dec 14, 2009	12.52	12.62	12.50	12.53	14,063	+0.14(+1.13%)
Dec 11, 2009	12.40	12.45	12.38	12.39	8,135	+0.03(+0.24%)
Dec 10, 2009	12.48	12.50	12.30	12.36	10,907	-0.09(-0.72%)
Dec 09, 2009	12.50	12.50	12.33	12.45	6,846	-0.15(-1.19%)
Dec 08, 2009	12.53	12.60	12.50	12.60	6,828	-0.09(-0.71%)
Dec 07, 2009	12.72	12.85	12.68	12.69	1,729	-0.13(-1.01%)
Dec 04, 2009	13.00	13.06	12.69	12.82	15,261	-0.07(-0.54%)
Dec 03, 2009	12.98	12.98	12.82	12.89	3,773	-0.03(-0.23%)
Dec 02, 2009	12.82	12.94	12.82	12.92	22,094	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.