Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.56	20.90	20.49	20.82	166,530	+0.21(+1.00%)
Feb 25, 2010	20.52	20.64	20.34	20.61	219,104	-0.24(-1.15%)
Feb 24, 2010	20.82	20.98	20.68	20.85	238,828	+0.87(+4.36%)
Feb 23, 2010	19.92	20.04	19.86	19.98	169,620	-0.29(-1.41%)
Feb 22, 2010	20.31	20.39	20.22	20.26	70,757	+0.06(+0.30%)
Feb 19, 2010	19.97	20.24	19.94	20.20	92,705	-0.02(-0.08%)
Feb 18, 2010	20.16	20.30	20.15	20.22	154,444	+0.30(+1.52%)
Feb 17, 2010	20.09	20.16	19.84	19.92	174,059	-0.20(-0.99%)
Feb 16, 2010	19.88	20.15	19.79	20.12	113,190	+0.05(+0.26%)
Feb 12, 2010	19.97	20.07	20.07	20.07	185,907	-0.01(-0.04%)
Feb 11, 2010	20.02	20.13	19.81	20.07	135,433	+0.22(+1.10%)
Feb 10, 2010	19.86	20.01	19.79	19.85	192,778	-0.17(-0.84%)
Feb 09, 2010	19.87	20.13	19.70	20.02	139,812	+0.27(+1.37%)
Feb 08, 2010	19.85	19.91	19.72	19.75	132,140	-0.07(-0.36%)
Feb 05, 2010	19.75	19.83	19.49	19.82	264,845	+0.03(+0.16%)
Feb 04, 2010	20.20	20.20	19.79	19.79	172,276	-0.67(-3.27%)
Feb 03, 2010	20.62	20.65	20.40	20.46	109,183	-0.23(-1.12%)
Feb 02, 2010	20.46	20.75	20.42	20.69	116,747	+0.36(+1.76%)
Feb 01, 2010	20.28	20.42	20.24	20.33	124,183	+0.18(+0.87%)
Jan 29, 2010	20.18	20.35	20.09	20.16	165,111	-0.11(-0.55%)
Jan 28, 2010	20.27	20.30	19.91	20.27	222,119	-0.26(-1.28%)
Jan 27, 2010	20.42	20.55	20.37	20.53	104,990	-0.01(-0.04%)
Jan 26, 2010	20.52	20.66	20.49	20.54	151,906	-0.07(-0.35%)
Jan 25, 2010	20.63	20.73	20.57	20.61	147,568	-0.13(-0.63%)
Jan 22, 2010	21.08	21.15	20.74	20.74	158,534	-0.08(-0.36%)
Jan 21, 2010	21.21	21.24	20.76	20.82	176,305	-0.42(-1.99%)
Jan 20, 2010	21.35	21.45	20.96	21.24	423,490	-0.22(-1.04%)
Jan 19, 2010	21.28	21.51	21.27	21.46	196,283	+0.23(+1.11%)
Jan 15, 2010	21.38	21.23	21.23	21.23	229,621	-0.36(-1.68%)
Jan 14, 2010	21.51	21.62	21.39	21.59	92,994	+0.38(+1.78%)
Jan 13, 2010	21.21	21.29	21.17	21.21	193,909	+0.30(+1.45%)
Jan 12, 2010	21.02	21.15	20.91	20.91	282,268	-0.29(-1.37%)
Jan 11, 2010	21.25	21.29	21.13	21.20	136,049	+0.37(+1.76%)
Jan 08, 2010	20.65	20.85	20.56	20.83	258,472	-0.06(-0.27%)
Jan 07, 2010	20.75	20.91	20.63	20.89	159,375	-0.16(-0.76%)
Jan 06, 2010	20.94	21.05	20.90	21.05	174,200	-0.02(-0.08%)
Jan 05, 2010	21.12	21.20	20.98	21.06	161,717	-0.65(-2.99%)
Jan 04, 2010	21.55	21.75	21.50	21.71	154,089	+0.61(+2.91%)
Dec 31, 2009	21.10	21.10	21.10	21.10	187,917	-0.13(-0.60%)
Dec 30, 2009	21.25	21.36	21.15	21.23	72,451	-0.23(-1.06%)
Dec 29, 2009	21.51	21.54	21.24	21.45	114,840	-0.01(-0.04%)
Dec 28, 2009	21.48	21.51	21.34	21.46	140,968	-0.04(-0.19%)
Dec 24, 2009	21.56	21.61	21.39	21.50	45,291	+0.04(+0.19%)
Dec 23, 2009	21.40	21.55	21.31	21.46	80,937	+0.12(+0.58%)
Dec 22, 2009	21.36	21.42	21.15	21.34	269,561	+0.00(+0.02%)
Dec 21, 2009	21.39	21.59	21.27	21.34	131,567	-0.08(-0.35%)
Dec 18, 2009	21.47	21.52	21.26	21.41	188,151	+0.20(+0.92%)
Dec 17, 2009	21.21	21.31	21.12	21.22	169,251	-0.35(-1.61%)
Dec 16, 2009	21.56	21.64	21.51	21.56	115,868	+0.12(+0.56%)
Dec 15, 2009	21.22	21.44	21.22	21.44	104,658	-0.03(-0.13%)
Dec 14, 2009	21.44	21.52	21.35	21.47	104,558	+0.15(+0.69%)
Dec 11, 2009	21.31	21.34	21.16	21.32	148,497	-0.01(-0.04%)
Dec 10, 2009	21.37	21.38	21.10	21.33	114,325	-0.14(-0.63%)
Dec 09, 2009	21.48	21.48	21.11	21.47	248,578	+0.47(+2.22%)
Dec 08, 2009	21.21	21.29	21.00	21.00	200,574	-0.73(-3.35%)
Dec 07, 2009	21.71	21.85	21.65	21.73	99,739	-0.15(-0.67%)
Dec 04, 2009	21.96	21.98	21.79	21.88	145,980	+0.14(+0.62%)
Dec 03, 2009	21.88	22.02	21.70	21.74	135,054	+0.02(+0.07%)
Dec 02, 2009	21.71	21.77	21.61	21.73	109,899	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.