Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.76	27.98	27.64	27.97	2,127,842	+0.12(+0.42%)
Feb 25, 2010	27.48	27.85	27.41	27.85	1,881,863	+0.08(+0.27%)
Feb 24, 2010	27.59	27.91	27.59	27.78	1,580,239	+0.19(+0.70%)
Feb 23, 2010	27.93	27.97	27.49	27.59	1,980,787	-0.32(-1.16%)
Feb 22, 2010	27.89	28.05	27.78	27.91	1,754,165	-0.04(-0.14%)
Feb 19, 2010	27.94	28.05	27.74	27.95	2,289,491	+0.02(+0.07%)
Feb 18, 2010	28.03	28.06	27.80	27.93	1,487,780	-0.12(-0.44%)
Feb 17, 2010	27.72	28.05	27.66	28.05	1,788,811	+0.39(+1.40%)
Feb 16, 2010	27.87	27.87	27.33	27.67	1,330,439	+0.07(+0.26%)
Feb 12, 2010	27.09	27.59	27.59	27.59	1,653,859	+0.19(+0.69%)
Feb 11, 2010	27.04	27.41	26.77	27.41	1,686,075	+0.47(+1.76%)
Feb 10, 2010	26.90	27.03	26.60	26.93	2,383,593	-0.06(-0.22%)
Feb 09, 2010	26.83	27.20	26.75	26.99	2,776,874	+0.25(+0.94%)
Feb 08, 2010	27.00	27.00	26.58	26.74	2,543,929	-0.15(-0.55%)
Feb 05, 2010	26.86	27.00	26.23	26.88	4,061,535	-0.07(-0.27%)
Feb 04, 2010	27.88	27.88	26.81	26.96	9,449,547	-1.00(-3.58%)
Feb 03, 2010	27.91	28.17	27.71	27.96	1,380,051	-0.04(-0.15%)
Feb 02, 2010	27.23	28.00	27.23	28.00	1,994,559	+0.56(+2.05%)
Feb 01, 2010	27.29	27.44	27.26	27.44	2,370,486	+0.16(+0.59%)
Jan 29, 2010	27.36	27.54	27.25	27.28	2,304,597	+0.03(+0.11%)
Jan 28, 2010	27.57	27.57	27.09	27.25	1,988,807	-0.26(-0.93%)
Jan 27, 2010	26.96	27.50	26.93	27.50	1,925,684	+0.40(+1.46%)
Jan 26, 2010	26.97	27.25	26.87	27.11	960,184	-0.01(-0.02%)
Jan 25, 2010	27.57	27.57	27.07	27.11	1,943,081	-0.20(-0.74%)
Jan 22, 2010	27.22	27.62	27.22	27.32	3,056,595	-0.09(-0.35%)
Jan 21, 2010	27.97	27.97	27.30	27.41	2,585,723	-0.45(-1.62%)
Jan 20, 2010	28.23	28.28	27.51	27.86	2,179,140	-0.23(-0.82%)
Jan 19, 2010	27.78	28.09	27.68	28.09	1,760,299	+0.51(+1.85%)
Jan 15, 2010	27.90	27.58	27.58	27.58	2,643,671	-0.29(-1.06%)
Jan 14, 2010	27.68	27.93	27.66	27.88	1,835,756	+0.08(+0.27%)
Jan 13, 2010	27.59	27.88	27.46	27.80	1,274,647	+0.32(+1.17%)
Jan 12, 2010	27.46	27.55	27.17	27.48	2,039,836	-0.09(-0.31%)
Jan 11, 2010	27.57	27.78	27.32	27.57	1,543,233	+0.14(+0.53%)
Jan 08, 2010	27.20	27.42	26.96	27.42	1,174,465	+0.22(+0.79%)
Jan 07, 2010	27.27	27.28	27.01	27.21	1,058,708	-0.01(-0.05%)
Jan 06, 2010	27.17	27.26	27.06	27.22	1,720,398	+0.21(+0.76%)
Jan 05, 2010	27.02	27.18	26.84	27.01	2,503,290	-0.19(-0.70%)
Jan 04, 2010	27.01	27.20	26.86	27.20	1,900,448	+0.40(+1.49%)
Dec 31, 2009	27.01	26.80	26.80	26.80	702,210	-0.17(-0.62%)
Dec 30, 2009	26.77	26.97	26.74	26.97	584,349	+0.08(+0.30%)
Dec 29, 2009	27.04	27.04	26.84	26.89	1,095,723	-0.15(-0.56%)
Dec 28, 2009	26.98	27.04	26.86	27.04	315,949	+0.16(+0.60%)
Dec 24, 2009	26.66	26.88	26.66	26.88	409,092	+0.06(+0.23%)
Dec 23, 2009	26.67	26.86	26.67	26.82	537,365	+0.13(+0.48%)
Dec 22, 2009	26.48	26.73	26.36	26.69	1,256,932	+0.38(+1.44%)
Dec 21, 2009	26.07	26.37	26.07	26.31	1,147,153	+0.32(+1.22%)
Dec 18, 2009	25.67	26.01	25.67	25.99	1,682,649	+0.35(+1.35%)
Dec 17, 2009	25.68	25.84	25.51	25.64	1,394,947	-0.24(-0.92%)
Dec 16, 2009	25.95	26.22	25.87	25.88	1,001,941	-0.18(-0.70%)
Dec 15, 2009	26.24	26.24	26.00	26.07	918,717	-0.17(-0.64%)
Dec 14, 2009	26.12	26.24	25.92	26.23	1,074,345	+0.34(+1.33%)
Dec 11, 2009	26.00	26.03	25.65	25.89	1,638,328	+0.06(+0.22%)
Dec 10, 2009	26.01	26.05	25.77	25.83	1,571,266	+0.00(+0.00%)
Dec 09, 2009	25.66	25.91	25.49	25.83	1,346,904	+0.04(+0.16%)
Dec 08, 2009	25.77	25.97	25.60	25.79	1,684,677	-0.19(-0.73%)
Dec 07, 2009	26.19	26.23	25.89	25.98	1,811,416	-0.10(-0.40%)
Dec 04, 2009	26.03	26.42	25.90	26.09	5,336,741	+0.06(+0.24%)
Dec 03, 2009	26.21	26.43	25.99	26.02	1,512,006	-0.24(-0.91%)
Dec 02, 2009	25.93	26.36	25.93	26.26	1,229,467	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.