Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.69	28.81	28.29	28.43	547,156	-0.25(-0.86%)
Feb 25, 2010	28.46	28.79	28.22	28.67	503,965	-0.22(-0.76%)
Feb 24, 2010	28.02	28.96	27.56	28.89	894,053	+1.04(+3.74%)
Feb 23, 2010	28.44	28.62	27.11	27.85	1,779,326	+2.25(+8.78%)
Feb 22, 2010	25.44	25.75	25.11	25.60	437,448	+0.23(+0.92%)
Feb 19, 2010	25.15	25.59	24.55	25.37	412,646	+0.20(+0.79%)
Feb 18, 2010	25.07	25.28	24.79	25.17	548,395	+0.15(+0.59%)
Feb 17, 2010	25.11	25.28	24.84	25.03	228,603	+0.06(+0.24%)
Feb 16, 2010	24.67	25.00	24.39	24.97	316,470	+0.53(+2.15%)
Feb 12, 2010	23.98	24.44	24.44	24.44	717,722	+0.19(+0.76%)
Feb 11, 2010	23.38	24.28	23.06	24.25	311,438	+0.75(+3.21%)
Feb 10, 2010	23.57	23.79	23.11	23.50	264,136	-0.22(-0.93%)
Feb 09, 2010	23.72	23.98	23.48	23.72	342,526	+0.36(+1.55%)
Feb 08, 2010	23.63	23.65	23.04	23.36	249,886	-0.29(-1.24%)
Feb 05, 2010	23.86	23.86	23.19	23.65	571,510	-0.16(-0.69%)
Feb 04, 2010	24.72	24.72	23.82	23.82	564,714	-1.11(-4.44%)
Feb 03, 2010	24.78	25.15	24.77	24.92	481,187	-0.06(-0.26%)
Feb 02, 2010	24.67	25.05	24.48	24.99	395,455	+0.44(+1.77%)
Feb 01, 2010	24.41	24.71	24.07	24.55	322,805	+0.19(+0.80%)
Jan 29, 2010	24.55	25.03	24.22	24.36	562,940	-0.13(-0.55%)
Jan 28, 2010	24.99	24.99	23.78	24.49	443,037	-0.50(-1.98%)
Jan 27, 2010	24.70	25.08	24.34	24.99	298,462	+0.05(+0.21%)
Jan 26, 2010	25.13	25.54	24.66	24.94	313,307	-0.20(-0.81%)
Jan 25, 2010	25.34	25.36	24.81	25.14	374,733	+0.07(+0.27%)
Jan 22, 2010	25.62	25.81	24.96	25.07	320,157	-0.50(-1.97%)
Jan 21, 2010	26.75	26.77	25.44	25.57	441,225	-1.07(-4.03%)
Jan 20, 2010	26.68	26.75	26.32	26.65	505,873	-0.36(-1.32%)
Jan 19, 2010	26.41	27.03	26.41	27.00	484,404	+0.56(+2.10%)
Jan 15, 2010	27.03	26.45	26.45	26.45	654,120	-0.47(-1.74%)
Jan 14, 2010	26.87	26.99	26.62	26.92	345,070	+0.03(+0.11%)
Jan 13, 2010	26.91	27.07	26.57	26.89	252,614	+0.16(+0.60%)
Jan 12, 2010	27.04	27.32	26.51	26.73	311,979	-0.61(-2.22%)
Jan 11, 2010	27.57	27.57	27.02	27.33	181,535	-0.13(-0.47%)
Jan 08, 2010	27.01	27.55	27.01	27.46	309,618	+0.31(+1.14%)
Jan 07, 2010	26.71	27.19	26.50	27.15	579,556	+0.32(+1.20%)
Jan 06, 2010	27.14	27.17	26.73	26.83	432,594	-0.30(-1.11%)
Jan 05, 2010	27.15	27.33	26.83	27.13	404,106	-0.03(-0.13%)
Jan 04, 2010	26.69	27.98	26.66	27.17	334,987	+0.81(+3.07%)
Dec 31, 2009	26.87	26.36	26.36	26.36	501,384	-0.59(-2.19%)
Dec 30, 2009	27.12	27.21	26.65	26.95	287,968	-0.25(-0.90%)
Dec 29, 2009	27.48	27.48	27.10	27.19	242,477	-0.32(-1.17%)
Dec 28, 2009	27.69	27.93	27.27	27.52	530,831	+0.06(+0.20%)
Dec 24, 2009	27.60	27.60	27.21	27.46	172,859	+0.02(+0.08%)
Dec 23, 2009	26.91	27.77	26.91	27.44	972,905	+0.59(+2.18%)
Dec 22, 2009	26.00	26.92	26.00	26.85	825,018	+0.86(+3.32%)
Dec 21, 2009	24.16	26.07	24.03	25.99	992,239	+1.79(+7.41%)
Dec 18, 2009	23.73	24.25	23.48	24.20	1,538,086	+0.86(+3.67%)
Dec 17, 2009	23.47	23.69	22.83	23.34	1,371,610	-1.58(-6.33%)
Dec 16, 2009	24.76	24.99	24.67	24.92	641,711	+0.37(+1.53%)
Dec 15, 2009	24.08	24.96	23.55	24.54	445,301	+0.23(+0.96%)
Dec 14, 2009	24.11	24.34	23.69	24.31	335,806	+0.48(+2.01%)
Dec 11, 2009	23.78	23.97	23.40	23.83	305,714	+0.20(+0.84%)
Dec 10, 2009	23.75	23.96	23.50	23.63	303,537	+0.13(+0.55%)
Dec 09, 2009	23.57	23.69	23.05	23.50	369,032	-0.17(-0.73%)
Dec 08, 2009	23.81	24.03	23.43	23.68	336,052	-0.45(-1.86%)
Dec 07, 2009	24.04	24.28	23.91	24.13	439,980	+0.00(+0.00%)
Dec 04, 2009	24.03	24.64	23.54	24.13	312,371	+0.64(+2.71%)
Dec 03, 2009	23.84	24.06	23.45	23.49	460,997	-0.26(-1.09%)
Dec 02, 2009	23.61	25.16	23.59	23.75	322,645	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.