Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2010 | 11.43 | 11.41 | 11.41 | 11.41 | 467 | +0.11(+0.94%) |
Feb 22, 2010 | 11.43 | 11.43 | 11.30 | 11.30 | 397 | +0.00(+0.00%) |
Feb 19, 2010 | 11.41 | 11.41 | 11.30 | 11.30 | 312 | +0.04(+0.38%) |
Feb 18, 2010 | 11.52 | 11.52 | 11.26 | 11.26 | 316 | -0.24(-2.05%) |
Feb 17, 2010 | 11.56 | 11.56 | 11.48 | 11.50 | 6,001 | -0.06(-0.50%) |
Feb 12, 2010 | 11.56 | 11.55 | 11.55 | 11.55 | 778 | -0.01(-0.06%) |
Feb 11, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 1,057 | +0.15(+1.35%) |
Feb 09, 2010 | 11.40 | 11.41 | 11.41 | 11.41 | 2,958 | +0.01(+0.06%) |
Feb 08, 2010 | 11.34 | 11.40 | 11.34 | 11.40 | 418 | +0.15(+1.37%) |
Feb 05, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 155 | -0.01(-0.11%) |
Feb 04, 2010 | 11.25 | 11.26 | 11.25 | 11.26 | 1,013 | +0.01(+0.06%) |
Feb 03, 2010 | 11.25 | 11.25 | 11.24 | 11.25 | 2,340 | +0.01(+0.06%) |
Feb 02, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 1,089 | +0.01(+0.06%) |
Feb 01, 2010 | 11.12 | 11.40 | 11.11 | 11.24 | 2,445 | -0.01(-0.11%) |
Jan 27, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 25, 2010 | 11.40 | 11.25 | 11.25 | 11.25 | 1,401 | -0.15(-1.30%) |
Jan 22, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 311 | +0.42(+3.80%) |
Jan 21, 2010 | 11.06 | 11.08 | 10.98 | 10.98 | 3,113 | -0.03(-0.29%) |
Jan 19, 2010 | 11.07 | 11.02 | 11.02 | 11.02 | 1,245 | +0.00(+0.00%) |
Jan 15, 2010 | 11.07 | 11.02 | 11.02 | 11.02 | 1,556 | +0.10(+0.88%) |
Jan 14, 2010 | 11.08 | 11.08 | 10.92 | 10.92 | 780 | -0.16(-1.45%) |
Jan 13, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 155 | +0.00(+0.00%) |
Jan 12, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 311 | -0.09(-0.81%) |
Jan 11, 2010 | 11.24 | 11.40 | 10.92 | 11.17 | 778 | +0.25(+2.29%) |
Jan 08, 2010 | 11.06 | 11.07 | 10.92 | 10.92 | 895 | +0.00(+0.00%) |
Jan 07, 2010 | 10.93 | 10.93 | 10.92 | 10.92 | 417 | -0.29(-2.59%) |
Jan 04, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.32(+2.96%) |
Dec 31, 2009 | 10.87 | 10.89 | 10.89 | 10.89 | 311 | +0.03(+0.30%) |
Dec 29, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.04(+0.36%) |
Dec 28, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 622 | -0.10(-0.94%) |
Dec 22, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 6,383 | +0.31(+2.94%) |
Dec 18, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.44(-3.98%) |
Dec 16, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.44(+4.12%) |
Dec 15, 2009 | 10.62 | 10.62 | 10.60 | 10.61 | 3,266 | -0.31(-2.82%) |
Dec 11, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.07(-0.64%) |
Dec 10, 2009 | 11.01 | 11.03 | 10.99 | 10.99 | 778 | +0.07(+0.65%) |
Dec 08, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.01%) |
Dec 07, 2009 | 10.92 | 10.94 | 10.92 | 10.92 | 934 | -0.00(-0.01%) |
Dec 04, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 1,110 | +0.25(+2.38%) |
Dec 03, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 155 | -0.25(-2.32%) |
Dec 02, 2009 | 10.60 | 10.92 | 10.60 | 10.92 | 1,575 | +0.31(+2.97%) |