Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.774 | 1.774 | 1.721 | 1.745 | 348,877 | -0.02(-1.21%) |
Apr 29, 2010 | 1.758 | 1.788 | 1.715 | 1.766 | 353,112 | +0.02(+1.23%) |
Apr 28, 2010 | 1.715 | 1.766 | 1.715 | 1.745 | 83,115 | +0.04(+2.36%) |
Apr 27, 2010 | 1.758 | 1.766 | 1.705 | 1.705 | 202,170 | -0.06(-3.34%) |
Apr 26, 2010 | 1.750 | 1.777 | 1.750 | 1.764 | 162,623 | +0.02(+0.92%) |
Apr 23, 2010 | 1.745 | 1.761 | 1.718 | 1.747 | 128,278 | -0.01(-0.46%) |
Apr 22, 2010 | 1.739 | 1.764 | 1.705 | 1.755 | 204,543 | -0.01(-0.30%) |
Apr 21, 2010 | 1.755 | 1.764 | 1.731 | 1.761 | 157,818 | +0.00(+0.15%) |
Apr 20, 2010 | 1.798 | 1.804 | 1.745 | 1.758 | 258,765 | -0.03(-1.65%) |
Apr 19, 2010 | 1.796 | 1.812 | 1.764 | 1.788 | 119,449 | -0.02(-1.32%) |
Apr 16, 2010 | 1.825 | 1.830 | 1.761 | 1.812 | 267,933 | -0.02(-0.87%) |
Apr 15, 2010 | 1.828 | 1.836 | 1.788 | 1.828 | 247,495 | -0.01(-0.44%) |
Apr 14, 2010 | 1.726 | 1.841 | 1.724 | 1.836 | 389,083 | +0.12(+6.82%) |
Apr 13, 2010 | 1.633 | 1.718 | 1.633 | 1.718 | 285,856 | +0.09(+5.22%) |
Apr 12, 2010 | 1.628 | 1.641 | 1.591 | 1.633 | 275,819 | +0.02(+1.32%) |
Apr 09, 2010 | 1.601 | 1.624 | 1.593 | 1.612 | 142,421 | +0.02(+1.00%) |
Apr 08, 2010 | 1.593 | 1.609 | 1.583 | 1.596 | 153,723 | +0.00(+0.00%) |
Apr 07, 2010 | 1.614 | 1.614 | 1.585 | 1.596 | 193,057 | -0.03(-1.64%) |
Apr 06, 2010 | 1.636 | 1.644 | 1.569 | 1.622 | 209,722 | -0.01(-0.81%) |
Apr 05, 2010 | 1.598 | 1.636 | 1.575 | 1.636 | 164,034 | +0.04(+2.50%) |
Apr 01, 2010 | 1.601 | 1.596 | 1.596 | 1.596 | 368,224 | +0.00(+0.17%) |
Mar 31, 2010 | 1.622 | 1.644 | 1.583 | 1.593 | 186,150 | -0.04(-2.29%) |
Mar 30, 2010 | 1.590 | 1.636 | 1.588 | 1.630 | 222,207 | +0.04(+2.68%) |
Mar 29, 2010 | 1.569 | 1.609 | 1.569 | 1.588 | 91,211 | +0.02(+1.36%) |
Mar 26, 2010 | 1.601 | 1.604 | 1.532 | 1.567 | 210,109 | -0.03(-2.00%) |
Mar 25, 2010 | 1.604 | 1.646 | 1.593 | 1.598 | 193,946 | -0.01(-0.33%) |
Mar 24, 2010 | 1.622 | 1.630 | 1.601 | 1.604 | 928,234 | -0.03(-1.63%) |
Mar 23, 2010 | 1.614 | 1.640 | 1.612 | 1.630 | 191,056 | +0.01(+0.66%) |
Mar 22, 2010 | 1.606 | 1.620 | 1.548 | 1.620 | 231,208 | -0.00(-0.16%) |
Mar 19, 2010 | 1.652 | 1.665 | 1.583 | 1.622 | 348,563 | -0.02(-1.14%) |
Mar 18, 2010 | 1.636 | 1.670 | 1.615 | 1.641 | 191,605 | -0.01(-0.48%) |
Mar 17, 2010 | 1.625 | 1.660 | 1.596 | 1.649 | 186,989 | +0.03(+1.80%) |
Mar 16, 2010 | 1.588 | 1.620 | 1.588 | 1.620 | 228,232 | +0.03(+2.00%) |
Mar 15, 2010 | 1.572 | 1.636 | 1.519 | 1.588 | 598,573 | +0.06(+3.99%) |
Mar 12, 2010 | 1.533 | 1.548 | 1.522 | 1.527 | 208,583 | +0.01(+0.52%) |
Mar 11, 2010 | 1.514 | 1.530 | 1.485 | 1.519 | 170,842 | -0.01(-0.52%) |
Mar 10, 2010 | 1.517 | 1.530 | 1.509 | 1.527 | 77,292 | +0.00(+0.00%) |
Mar 09, 2010 | 1.501 | 1.527 | 1.488 | 1.527 | 156,372 | +0.02(+1.41%) |
Mar 08, 2010 | 1.480 | 1.506 | 1.480 | 1.506 | 174,676 | +0.03(+1.97%) |
Mar 05, 2010 | 1.435 | 1.480 | 1.429 | 1.477 | 196,808 | +0.05(+3.72%) |
Mar 04, 2010 | 1.456 | 1.456 | 1.384 | 1.424 | 134,921 | -0.03(-2.18%) |
Mar 03, 2010 | 1.480 | 1.482 | 1.429 | 1.456 | 240,949 | -0.01(-0.90%) |
Mar 02, 2010 | 1.461 | 1.535 | 1.432 | 1.469 | 239,759 | +0.02(+1.09%) |
Mar 01, 2010 | 1.435 | 1.469 | 1.416 | 1.453 | 264,833 | +0.03(+2.23%) |
Feb 26, 2010 | 1.395 | 1.445 | 1.392 | 1.421 | 325,465 | +0.03(+2.48%) |
Feb 25, 2010 | 1.334 | 1.395 | 1.334 | 1.387 | 173,127 | +0.02(+1.75%) |
Feb 24, 2010 | 1.310 | 1.363 | 1.310 | 1.363 | 244,470 | +0.06(+4.46%) |
Feb 23, 2010 | 1.331 | 1.347 | 1.300 | 1.305 | 223,393 | -0.03(-1.99%) |
Feb 22, 2010 | 1.346 | 1.346 | 1.313 | 1.331 | 154,547 | -0.01(-0.40%) |
Feb 19, 2010 | 1.347 | 1.347 | 1.297 | 1.337 | 298,547 | -0.01(-0.98%) |
Feb 18, 2010 | 1.329 | 1.350 | 1.316 | 1.350 | 174,253 | +0.03(+2.20%) |
Feb 17, 2010 | 1.297 | 1.323 | 1.284 | 1.321 | 357,846 | -0.02(-1.19%) |
Feb 16, 2010 | 1.345 | 1.350 | 1.313 | 1.337 | 239,385 | +0.02(+1.41%) |
Feb 12, 2010 | 1.289 | 1.318 | 1.318 | 1.318 | 174,038 | +0.01(+0.60%) |
Feb 11, 2010 | 1.289 | 1.313 | 1.281 | 1.310 | 121,648 | +0.01(+0.81%) |
Feb 10, 2010 | 1.297 | 1.310 | 1.279 | 1.300 | 143,519 | +0.00(+0.00%) |
Feb 09, 2010 | 1.310 | 1.313 | 1.247 | 1.300 | 137,414 | +0.01(+0.61%) |
Feb 08, 2010 | 1.297 | 1.313 | 1.260 | 1.292 | 247,344 | +0.00(+0.00%) |
Feb 05, 2010 | 1.213 | 1.297 | 1.205 | 1.292 | 329,595 | +0.08(+6.72%) |
Feb 04, 2010 | 1.226 | 1.242 | 1.208 | 1.211 | 195,646 | -0.03(-2.33%) |
Feb 03, 2010 | 1.226 | 1.253 | 1.226 | 1.239 | 126,762 | +0.01(+0.64%) |
Feb 02, 2010 | 1.224 | 1.239 | 1.213 | 1.232 | 305,036 | +0.01(+0.43%) |