Morgan Group Holding Co. (OP: MGHL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.01(+10.00%) | |
| May 17, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| May 10, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) |
| Apr 21, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
| Mar 30, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.