Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.280 | 1.350 | 1.250 | 1.260 | 59,346 | -0.02(-1.56%) |
May 27, 2010 | 1.290 | 1.320 | 1.260 | 1.280 | 96,009 | -0.04(-3.03%) |
May 26, 2010 | 1.240 | 1.320 | 1.161 | 1.320 | 88,070 | +0.18(+15.79%) |
May 25, 2010 | 1.180 | 1.250 | 1.120 | 1.140 | 78,271 | -0.06(-5.00%) |
May 24, 2010 | 1.200 | 1.250 | 1.160 | 1.200 | 32,067 | +0.02(+1.69%) |
May 21, 2010 | 1.160 | 1.260 | 1.140 | 1.180 | 21,243 | +0.01(+0.85%) |
May 20, 2010 | 1.260 | 1.280 | 1.170 | 1.170 | 77,078 | -0.12(-9.30%) |
May 19, 2010 | 1.330 | 1.330 | 1.220 | 1.290 | 53,600 | -0.06(-4.44%) |
May 18, 2010 | 1.320 | 1.380 | 1.320 | 1.350 | 11,945 | +0.03(+2.27%) |
May 17, 2010 | 1.340 | 1.419 | 1.240 | 1.320 | 50,933 | -0.05(-3.65%) |
May 14, 2010 | 1.400 | 1.400 | 1.300 | 1.370 | 63,234 | -0.05(-3.52%) |
May 13, 2010 | 1.380 | 1.420 | 1.370 | 1.420 | 36,912 | +0.05(+3.65%) |
May 12, 2010 | 1.380 | 1.449 | 1.360 | 1.370 | 72,901 | -0.01(-0.73%) |
May 11, 2010 | 1.370 | 1.400 | 1.310 | 1.380 | 61,237 | +0.11(+8.67%) |
May 10, 2010 | 1.310 | 1.340 | 1.231 | 1.270 | 234,787 | +0.03(+2.42%) |
May 07, 2010 | 1.140 | 1.250 | 1.140 | 1.240 | 143,788 | +0.01(+0.81%) |
May 06, 2010 | 1.350 | 1.450 | 1.080 | 1.230 | 345,437 | -0.12(-8.89%) |
May 05, 2010 | 1.300 | 1.430 | 1.260 | 1.350 | 196,034 | -0.04(-2.88%) |
May 04, 2010 | 1.430 | 1.450 | 1.320 | 1.390 | 136,246 | -0.05(-3.47%) |
May 03, 2010 | 1.590 | 1.600 | 1.430 | 1.440 | 100,893 | -0.11(-7.10%) |
Apr 30, 2010 | 1.300 | 1.558 | 1.300 | 1.550 | 153,797 | +0.27(+21.09%) |
Apr 29, 2010 | 1.390 | 1.490 | 1.280 | 1.280 | 81,681 | -0.12(-8.57%) |
Apr 28, 2010 | 1.460 | 1.619 | 1.400 | 1.400 | 367,381 | -0.15(-9.68%) |
Apr 27, 2010 | 1.510 | 1.660 | 1.450 | 1.550 | 537,767 | -0.11(-6.63%) |
Apr 26, 2010 | 1.350 | 1.690 | 1.300 | 1.660 | 960,783 | +0.23(+16.38%) |
Apr 23, 2010 | 1.080 | 1.450 | 1.040 | 1.426 | 1,035,245 | +0.34(+30.86%) |
Apr 22, 2010 | 1.070 | 1.190 | 1.030 | 1.090 | 188,718 | +0.05(+4.81%) |
Apr 21, 2010 | 1.000 | 1.040 | 0.9500 | 1.040 | 162,507 | +0.03(+2.97%) |
Apr 20, 2010 | 1.020 | 1.050 | 0.9900 | 1.010 | 82,372 | +0.00(+0.00%) |
Apr 19, 2010 | 1.030 | 1.050 | 1.010 | 1.010 | 33,224 | -0.02(-1.94%) |
Apr 16, 2010 | 1.190 | 1.190 | 1.000 | 1.030 | 193,843 | -0.08(-7.21%) |
Apr 15, 2010 | 1.160 | 1.190 | 1.100 | 1.110 | 107,100 | -0.08(-6.72%) |
Apr 14, 2010 | 1.210 | 1.210 | 1.161 | 1.190 | 24,349 | +0.00(+0.00%) |
Apr 13, 2010 | 1.110 | 1.200 | 1.100 | 1.190 | 100,713 | +0.02(+1.71%) |
Apr 12, 2010 | 1.030 | 1.350 | 1.020 | 1.170 | 569,246 | +0.17(+17.00%) |
Apr 09, 2010 | 0.9900 | 1.020 | 0.9900 | 1.000 | 25,321 | +0.01(+1.01%) |
Apr 08, 2010 | 1.040 | 1.050 | 0.9700 | 0.9900 | 27,455 | -0.06(-5.71%) |
Apr 07, 2010 | 1.020 | 1.060 | 1.020 | 1.050 | 23,133 | +0.01(+0.96%) |
Apr 06, 2010 | 1.000 | 1.050 | 0.9900 | 1.040 | 48,970 | +0.04(+4.00%) |
Apr 05, 2010 | 1.020 | 1.020 | 0.9900 | 1.000 | 20,595 | +0.00(+0.00%) |
Apr 01, 2010 | 0.9800 | 1.000 | 1.000 | 1.000 | 79,300 | +0.02(+2.04%) |
Mar 31, 2010 | 0.9900 | 1.000 | 0.9420 | 0.9800 | 76,786 | -0.01(-1.01%) |
Mar 30, 2010 | 1.010 | 1.010 | 0.9900 | 0.9900 | 5,500 | -0.01(-1.00%) |
Mar 29, 2010 | 1.020 | 1.020 | 1.000 | 1.000 | 18,887 | +0.00(+0.00%) |
Mar 26, 2010 | 1.000 | 1.050 | 1.000 | 1.000 | 23,819 | -0.01(-0.99%) |
Mar 25, 2010 | 1.000 | 1.010 | 0.9905 | 1.010 | 72,934 | +0.01(+1.00%) |
Mar 24, 2010 | 0.9900 | 1.010 | 0.9840 | 1.000 | 49,241 | +0.01(+1.01%) |
Mar 23, 2010 | 1.000 | 1.010 | 0.9900 | 0.9900 | 38,448 | -0.01(-1.00%) |
Mar 22, 2010 | 1.000 | 1.000 | 0.9700 | 1.000 | 25,576 | +0.00(+0.00%) |
Mar 19, 2010 | 1.010 | 1.010 | 1.000 | 1.000 | 15,610 | +0.00(+0.00%) |
Mar 18, 2010 | 0.9800 | 1.000 | 0.9800 | 1.000 | 28,900 | +0.03(+3.09%) |
Mar 17, 2010 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 40,971 | -0.01(-1.02%) |
Mar 16, 2010 | 0.9700 | 0.9900 | 0.9500 | 0.9800 | 20,078 | +0.02(+2.08%) |
Mar 15, 2010 | 0.9970 | 1.000 | 0.9521 | 0.9600 | 8,300 | -0.01(-1.03%) |
Mar 12, 2010 | 1.010 | 1.010 | 0.9700 | 0.9700 | 27,304 | -0.05(-4.90%) |
Mar 11, 2010 | 1.030 | 1.040 | 0.9500 | 1.020 | 68,837 | -0.01(-0.97%) |
Mar 10, 2010 | 0.9800 | 1.040 | 0.9800 | 1.030 | 47,615 | +0.05(+5.10%) |
Mar 09, 2010 | 0.9500 | 0.9800 | 0.9300 | 0.9800 | 42,178 | +0.05(+5.39%) |
Mar 08, 2010 | 0.8800 | 0.9300 | 0.8800 | 0.9299 | 14,675 | +0.02(+2.22%) |
Mar 05, 2010 | 0.9200 | 0.9200 | 0.8635 | 0.9097 | 36,051 | +0.02(+2.21%) |
Mar 04, 2010 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 38,918 | +0.04(+4.71%) |
Mar 03, 2010 | 0.8935 | 0.9200 | 0.8500 | 0.8500 | 54,012 | -0.06(-6.08%) |
Mar 02, 2010 | 0.9500 | 0.9500 | 0.9000 | 0.9050 | 54,630 | -0.01(-1.15%) |