Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 38.91 | 38.91 | 38.91 | 38.91 | 300 | +1.25(+3.32%) |
May 26, 2010 | 37.84 | 37.84 | 37.66 | 37.66 | 364 | +0.86(+2.34%) |
May 20, 2010 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | -0.80(-2.13%) |
May 17, 2010 | 37.59 | 37.60 | 37.60 | 37.60 | 300 | -0.48(-1.26%) |
May 14, 2010 | 38.50 | 38.50 | 38.08 | 38.08 | 300 | -1.13(-2.88%) |
May 13, 2010 | 39.21 | 39.21 | 39.21 | 39.21 | 200 | +0.19(+0.49%) |
May 12, 2010 | 38.66 | 39.02 | 38.66 | 39.02 | 200 | +1.55(+4.14%) |
May 10, 2010 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +1.49(+4.14%) |
May 07, 2010 | 37.00 | 37.32 | 35.98 | 35.98 | 969 | -0.16(-0.44%) |
May 06, 2010 | 37.92 | 37.92 | 34.37 | 36.14 | 1,600 | -1.86(-4.89%) |
May 05, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -1.50(-3.80%) |
May 04, 2010 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.10(+0.25%) |
May 03, 2010 | 40.52 | 40.52 | 39.40 | 39.40 | 638 | -0.44(-1.10%) |
Apr 30, 2010 | 39.00 | 39.84 | 39.00 | 39.84 | 720 | +2.69(+7.24%) |
Apr 29, 2010 | 37.15 | 37.15 | 37.15 | 37.15 | 100 | +0.54(+1.48%) |
Apr 28, 2010 | 36.77 | 36.77 | 36.61 | 36.61 | 489 | -0.97(-2.58%) |
Apr 27, 2010 | 37.69 | 37.69 | 37.58 | 37.58 | 200 | -0.49(-1.29%) |
Apr 26, 2010 | 37.36 | 38.07 | 37.36 | 38.07 | 214 | +1.14(+3.09%) |
Apr 23, 2010 | 37.78 | 37.78 | 36.93 | 36.93 | 400 | -1.12(-2.94%) |
Apr 22, 2010 | 38.11 | 38.11 | 38.05 | 38.05 | 200 | +1.41(+3.85%) |
Apr 21, 2010 | 38.31 | 38.31 | 36.64 | 36.64 | 200 | +0.27(+0.74%) |
Apr 20, 2010 | 36.05 | 36.54 | 36.05 | 36.37 | 508 | +0.53(+1.48%) |
Apr 19, 2010 | 35.96 | 36.45 | 35.72 | 35.84 | 600 | -0.16(-0.44%) |
Apr 16, 2010 | 35.85 | 36.76 | 35.85 | 36.00 | 2,200 | +0.25(+0.70%) |
Apr 15, 2010 | 35.28 | 35.75 | 35.28 | 35.75 | 8,085 | +0.75(+2.14%) |
Apr 14, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +0.16(+0.46%) |
Apr 13, 2010 | 34.67 | 34.84 | 34.67 | 34.84 | 300 | +0.11(+0.30%) |
Apr 12, 2010 | 34.83 | 34.83 | 34.70 | 34.73 | 627 | +0.05(+0.13%) |
Apr 09, 2010 | 34.69 | 34.69 | 34.69 | 34.69 | 100 | +0.44(+1.28%) |
Apr 08, 2010 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | -0.19(-0.55%) |
Apr 07, 2010 | 33.82 | 34.44 | 33.82 | 34.44 | 208 | +0.05(+0.15%) |
Apr 06, 2010 | 34.19 | 34.39 | 34.19 | 34.39 | 822 | +0.36(+1.06%) |
Apr 05, 2010 | 34.03 | 34.03 | 34.03 | 34.03 | 100 | +0.32(+0.95%) |
Mar 31, 2010 | 33.64 | 33.71 | 33.71 | 33.71 | 1,300 | -0.19(-0.56%) |
Mar 30, 2010 | 33.94 | 34.18 | 33.90 | 33.90 | 1,067 | +0.38(+1.13%) |
Mar 29, 2010 | 33.84 | 33.84 | 33.52 | 33.52 | 200 | -0.12(-0.36%) |
Mar 26, 2010 | 33.49 | 33.64 | 33.48 | 33.64 | 687 | +0.41(+1.23%) |
Mar 22, 2010 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.63(+1.93%) |
Mar 17, 2010 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.11(+0.34%) |
Mar 16, 2010 | 31.95 | 32.49 | 31.95 | 32.49 | 350 | -0.02(-0.06%) |
Mar 15, 2010 | 32.42 | 32.59 | 32.42 | 32.51 | 315 | -0.08(-0.25%) |
Mar 12, 2010 | 31.56 | 32.59 | 31.56 | 32.59 | 1,589 | +0.40(+1.24%) |
Mar 11, 2010 | 32.19 | 32.19 | 32.19 | 32.19 | 289 | +0.23(+0.72%) |
Mar 10, 2010 | 31.94 | 31.96 | 31.92 | 31.96 | 1,020 | +0.20(+0.63%) |
Mar 08, 2010 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.11(+0.35%) |
Mar 05, 2010 | 31.65 | 31.65 | 31.65 | 31.65 | 114 | +0.93(+3.03%) |
Mar 03, 2010 | 30.14 | 30.72 | 30.72 | 30.72 | 2,300 | -0.11(-0.36%) |
Mar 02, 2010 | 30.80 | 30.83 | 30.80 | 30.83 | 300 | -0.10(-0.32%) |