Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jun 24, 2010		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Jun 22, 2010		0.3700	0.3700	0.3700	0	-0.37(-50.00%)
May 26, 2010		0.7400	0.7400	0.7400	0	+0.20(+37.04%)
May 10, 2010		0.5400	0.5400	0.5400	0	+0.09(+20.00%)
May 07, 2010	0.4500	0.4500	0.4500	0.4500	4,700	-0.08(-15.09%)
May 06, 2010	0.5400	0.5400	0.5300	0.5300	42,500	-0.01(-1.85%)
May 04, 2010	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 29, 2010	0.5400	0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Apr 23, 2010	0.5500	0.5500	0.5500	0.5500	0	-0.18(-24.66%)
Apr 14, 2010	0.7300	0.7300	0.7300	0.7300	0	+0.23(+46.00%)
Apr 12, 2010	0.5000	0.5000	0.5000	0.5000	0	+0.09(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.