Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.633	2.646	2.551	2.633	3,136,661	+0.06(+2.22%)
Jul 29, 2010	2.596	2.599	2.541	2.576	4,040,117	+0.02(+0.68%)
Jul 28, 2010	2.628	2.643	2.556	2.559	5,867,221	-0.06(-2.46%)
Jul 27, 2010	2.678	2.678	2.623	2.623	4,768,132	-0.03(-1.31%)
Jul 26, 2010	2.663	2.671	2.643	2.658	3,641,394	+0.00(+0.09%)
Jul 23, 2010	2.613	2.661	2.606	2.656	3,600,219	+0.05(+1.91%)
Jul 22, 2010	2.584	2.621	2.584	2.606	3,875,773	+0.05(+2.04%)
Jul 21, 2010	2.581	2.584	2.527	2.554	3,555,197	-0.01(-0.58%)
Jul 20, 2010	2.529	2.571	2.527	2.569	3,842,142	+0.01(+0.39%)
Jul 19, 2010	2.584	2.584	2.544	2.559	2,518,162	-0.01(-0.39%)
Jul 16, 2010	2.569	2.594	2.539	2.569	3,903,435	-0.03(-1.15%)
Jul 15, 2010	2.579	2.604	2.532	2.599	4,003,576	+0.04(+1.45%)
Jul 14, 2010	2.541	2.569	2.541	2.561	3,106,826	+0.01(+0.59%)
Jul 13, 2010	2.551	2.556	2.532	2.546	3,571,930	+0.04(+1.59%)
Jul 12, 2010	2.522	2.544	2.499	2.507	3,721,348	-0.02(-0.71%)
Jul 09, 2010	2.525	2.527	2.450	2.525	4,273,100	+0.06(+2.44%)
Jul 08, 2010	2.435	2.467	2.425	2.464	4,596,889	+0.04(+1.74%)
Jul 07, 2010	2.360	2.427	2.360	2.422	4,680,325	+0.06(+2.52%)
Jul 06, 2010	2.380	2.397	2.340	2.363	3,966,487	+0.01(+0.63%)
Jul 02, 2010	2.348	2.358	2.318	2.348	4,864,747	+0.00(+0.11%)
Jul 01, 2010	2.370	2.387	2.288	2.345	8,614,836	-0.03(-1.26%)
Jun 30, 2010	2.412	2.442	2.353	2.375	5,081,818	-0.04(-1.75%)
Jun 29, 2010	2.477	2.477	2.392	2.417	6,975,072	-0.11(-4.51%)
Jun 25, 2010	2.532	2.534	2.487	2.532	3,061,630	+0.03(+1.29%)
Jun 24, 2010	2.539	2.541	2.487	2.499	3,334,278	-0.05(-1.95%)
Jun 23, 2010	2.559	2.569	2.534	2.549	2,682,675	+0.00(+0.10%)
Jun 22, 2010	2.604	2.616	2.539	2.546	3,225,116	-0.04(-1.73%)
Jun 21, 2010	2.641	2.658	2.574	2.591	3,280,053	-0.01(-0.48%)
Jun 18, 2010	2.604	2.633	2.601	2.604	2,692,754	-0.01(-0.29%)
Jun 17, 2010	2.656	2.658	2.589	2.611	3,053,108	-0.02(-0.85%)
Jun 16, 2010	2.606	2.633	2.594	2.633	2,655,653	+0.02(+0.95%)
Jun 15, 2010	2.609	2.621	2.579	2.609	2,764,211	+0.03(+1.35%)
Jun 14, 2010	2.594	2.601	2.564	2.574	2,802,394	+0.01(+0.48%)
Jun 11, 2010	2.534	2.564	2.514	2.561	2,798,546	+0.00(+0.19%)
Jun 10, 2010	2.514	2.559	2.507	2.556	3,553,563	+0.08(+3.31%)
Jun 09, 2010	2.489	2.517	2.462	2.474	4,469,163	+0.00(+0.00%)
Jun 08, 2010	2.477	2.497	2.422	2.474	4,293,979	+0.00(+0.20%)
Jun 07, 2010	2.539	2.546	2.459	2.469	3,003,581	-0.05(-1.97%)
Jun 04, 2010	2.519	2.601	2.509	2.519	3,321,739	-0.11(-4.07%)
Jun 03, 2010	2.604	2.631	2.589	2.626	4,198,073	+0.04(+1.44%)
Jun 02, 2010	2.549	2.591	2.529	2.589	2,765,865	+0.04(+1.66%)
Jun 01, 2010	2.539	2.584	2.512	2.546	4,478,494	-0.02(-0.97%)
May 28, 2010	2.571	2.641	2.561	2.571	5,899,813	-0.02(-0.86%)
May 27, 2010	2.512	2.594	2.512	2.594	4,140,274	+0.12(+4.82%)
May 26, 2010	2.494	2.519	2.454	2.474	3,923,111	+0.01(+0.61%)
May 25, 2010	2.407	2.459	2.335	2.459	6,879,826	+0.01(+0.31%)
May 24, 2010	2.502	2.507	2.447	2.452	4,011,075	-0.04(-1.60%)
May 21, 2010	2.370	2.507	2.365	2.492	5,217,337	+0.05(+2.03%)
May 20, 2010	2.402	2.502	2.385	2.442	764	-0.17(-6.47%)
May 19, 2010	2.678	2.678	2.576	2.611	6,504,273	-0.08(-2.93%)
May 18, 2010	2.769	2.769	2.663	2.690	4,813,180	-0.04(-1.41%)
May 17, 2010	2.755	2.757	2.666	2.728	3,955,556	-0.01(-0.26%)
May 14, 2010	2.735	2.800	2.702	2.735	3,999,956	-0.07(-2.56%)
May 13, 2010	2.810	2.846	2.800	2.807	4,064,002	-0.00(-0.17%)
May 12, 2010	2.795	2.824	2.793	2.812	3,580,858	+0.04(+1.30%)
May 11, 2010	2.791	2.812	2.774	2.776	3,655,260	-0.01(-0.26%)
May 10, 2010	2.776	2.795	2.771	2.783	6,131,247	+0.16(+6.13%)
May 07, 2010	2.663	2.663	2.414	2.623	8,266,981	-0.03(-1.09%)
May 06, 2010	2.827	2.839	1.044	2.651	13,639,719	-0.19(-6.67%)
May 05, 2010	2.843	2.877	2.831	2.841	4,066,494	-0.06(-1.91%)
May 04, 2010	2.939	2.939	2.894	2.896	3,494,150	-0.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.