Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.140 | 2.150 | 2.125 | 2.150 | 12,492 | +0.00(+0.00%) |
Jul 29, 2010 | 2.200 | 2.200 | 2.070 | 2.150 | 82,223 | -0.04(-1.83%) |
Jul 28, 2010 | 2.170 | 2.190 | 2.115 | 2.190 | 21,084 | +0.02(+0.92%) |
Jul 27, 2010 | 2.130 | 2.170 | 2.060 | 2.170 | 20,921 | +0.06(+2.84%) |
Jul 26, 2010 | 2.080 | 2.110 | 2.060 | 2.110 | 40,062 | +0.03(+1.23%) |
Jul 23, 2010 | 2.102 | 2.102 | 2.070 | 2.084 | 3,600 | -0.03(-1.21%) |
Jul 22, 2010 | 2.085 | 2.120 | 2.085 | 2.110 | 15,849 | +0.02(+0.96%) |
Jul 21, 2010 | 2.070 | 2.130 | 2.040 | 2.090 | 14,200 | +0.02(+0.97%) |
Jul 20, 2010 | 2.020 | 2.070 | 2.020 | 2.070 | 12,850 | +0.02(+0.98%) |
Jul 19, 2010 | 2.042 | 2.050 | 2.020 | 2.050 | 27,940 | +0.00(+0.00%) |
Jul 16, 2010 | 2.050 | 2.060 | 2.020 | 2.050 | 31,088 | +0.00(+0.00%) |
Jul 15, 2010 | 2.022 | 2.113 | 2.020 | 2.050 | 46,502 | +0.01(+0.49%) |
Jul 14, 2010 | 2.030 | 2.080 | 2.020 | 2.040 | 4,944 | +0.01(+0.49%) |
Jul 13, 2010 | 2.070 | 2.120 | 2.020 | 2.030 | 49,034 | -0.06(-2.87%) |
Jul 12, 2010 | 2.100 | 2.100 | 2.051 | 2.090 | 3,481 | +0.00(+0.00%) |
Jul 09, 2010 | 2.090 | 2.100 | 2.054 | 2.090 | 39,414 | +0.01(+0.48%) |
Jul 08, 2010 | 2.090 | 2.100 | 2.060 | 2.080 | 52,389 | +0.03(+1.46%) |
Jul 07, 2010 | 2.120 | 2.120 | 2.050 | 2.050 | 35,748 | -0.06(-2.84%) |
Jul 06, 2010 | 2.130 | 2.138 | 2.110 | 2.110 | 18,359 | -0.02(-0.94%) |
Jul 02, 2010 | 2.170 | 2.170 | 2.110 | 2.130 | 8,991 | +0.02(+0.95%) |
Jul 01, 2010 | 2.120 | 2.180 | 2.110 | 2.110 | 14,700 | -0.03(-1.40%) |
Jun 30, 2010 | 2.110 | 2.170 | 2.110 | 2.140 | 14,000 | +0.03(+1.42%) |
Jun 29, 2010 | 2.120 | 2.158 | 2.110 | 2.110 | 21,106 | -0.02(-0.94%) |
Jun 25, 2010 | 2.170 | 2.265 | 2.130 | 2.130 | 21,446 | -0.04(-1.84%) |
Jun 24, 2010 | 2.160 | 2.258 | 2.130 | 2.170 | 32,755 | +0.03(+1.40%) |
Jun 23, 2010 | 2.170 | 2.190 | 2.140 | 2.140 | 7,119 | -0.03(-1.38%) |
Jun 22, 2010 | 2.310 | 2.310 | 2.170 | 2.170 | 14,771 | -0.12(-5.24%) |
Jun 21, 2010 | 2.220 | 2.340 | 2.210 | 2.290 | 30,327 | +0.09(+4.09%) |
Jun 18, 2010 | 2.210 | 2.240 | 2.200 | 2.200 | 24,196 | -0.02(-0.90%) |
Jun 17, 2010 | 2.340 | 2.340 | 2.220 | 2.220 | 13,288 | -0.07(-3.06%) |
Jun 16, 2010 | 2.250 | 2.345 | 2.250 | 2.290 | 8,700 | +0.08(+3.62%) |
Jun 15, 2010 | 2.300 | 2.310 | 2.200 | 2.210 | 8,009 | -0.08(-3.49%) |
Jun 14, 2010 | 2.250 | 2.320 | 2.250 | 2.290 | 16,470 | +0.04(+1.78%) |
Jun 11, 2010 | 2.250 | 2.250 | 2.190 | 2.250 | 17,805 | +0.00(+0.00%) |
Jun 10, 2010 | 2.190 | 2.250 | 2.180 | 2.250 | 13,583 | +0.07(+3.21%) |
Jun 09, 2010 | 2.170 | 2.200 | 2.170 | 2.180 | 7,250 | -0.02(-0.91%) |
Jun 08, 2010 | 2.190 | 2.205 | 2.160 | 2.200 | 18,102 | -0.02(-0.90%) |
Jun 07, 2010 | 2.220 | 2.220 | 2.160 | 2.220 | 15,518 | -0.03(-1.33%) |
Jun 04, 2010 | 2.250 | 2.250 | 2.200 | 2.250 | 12,661 | +0.00(+0.00%) |
Jun 03, 2010 | 2.192 | 2.250 | 2.185 | 2.250 | 14,372 | +0.02(+0.90%) |
Jun 02, 2010 | 2.220 | 2.250 | 2.170 | 2.230 | 24,650 | -0.02(-0.89%) |
Jun 01, 2010 | 2.350 | 2.350 | 2.210 | 2.250 | 28,711 | -0.05(-2.17%) |
May 28, 2010 | 2.300 | 2.370 | 2.260 | 2.300 | 20,212 | +0.00(+0.00%) |
May 27, 2010 | 2.220 | 2.330 | 2.220 | 2.300 | 135,103 | +0.07(+3.14%) |
May 26, 2010 | 2.230 | 2.360 | 2.150 | 2.230 | 25,258 | +0.00(+0.00%) |
May 25, 2010 | 2.300 | 2.300 | 2.200 | 2.230 | 76,202 | -0.09(-3.88%) |
May 24, 2010 | 2.430 | 2.430 | 2.300 | 2.320 | 55,191 | -0.02(-0.85%) |
May 21, 2010 | 2.350 | 2.459 | 2.320 | 2.340 | 65,300 | -0.01(-0.43%) |
May 20, 2010 | 2.410 | 2.460 | 2.350 | 2.350 | 37,351 | -0.14(-5.62%) |
May 19, 2010 | 2.470 | 2.490 | 2.430 | 2.490 | 13,255 | -0.01(-0.40%) |
May 18, 2010 | 2.400 | 2.530 | 2.400 | 2.500 | 12,000 | +0.09(+3.73%) |
May 17, 2010 | 2.480 | 2.480 | 2.400 | 2.410 | 27,049 | -0.07(-2.82%) |
May 14, 2010 | 2.500 | 2.520 | 2.460 | 2.480 | 13,775 | -0.03(-1.20%) |
May 13, 2010 | 2.510 | 2.530 | 2.480 | 2.510 | 9,243 | +0.03(+1.21%) |
May 12, 2010 | 2.480 | 2.520 | 2.460 | 2.480 | 32,542 | -0.07(-2.75%) |
May 11, 2010 | 2.490 | 2.580 | 2.460 | 2.550 | 31,477 | -0.01(-0.39%) |
May 10, 2010 | 2.580 | 2.670 | 2.500 | 2.560 | 36,057 | +0.04(+1.59%) |
May 07, 2010 | 2.580 | 2.600 | 2.430 | 2.520 | 79,447 | -0.03(-1.18%) |
May 06, 2010 | 2.680 | 2.770 | 2.550 | 2.550 | 108,038 | -0.19(-6.93%) |
May 05, 2010 | 2.690 | 2.750 | 2.630 | 2.740 | 156,583 | +0.08(+3.01%) |
May 04, 2010 | 2.680 | 2.680 | 2.540 | 2.660 | 84,503 | +0.01(+0.38%) |