Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.267	2.322	2.267	2.318	1,325,383	+0.02(+0.86%)
Jul 29, 2010	2.287	2.322	2.263	2.298	1,108,856	+0.02(+0.77%)
Jul 28, 2010	2.291	2.305	2.260	2.280	802,045	-0.03(-1.15%)
Jul 27, 2010	2.291	2.316	2.272	2.307	897,812	+0.03(+1.16%)
Jul 26, 2010	2.212	2.285	2.197	2.280	1,007,349	+0.08(+3.82%)
Jul 23, 2010	2.174	2.205	2.161	2.197	773,125	+0.01(+0.61%)
Jul 22, 2010	2.181	2.205	2.168	2.183	1,245,931	+0.04(+1.96%)
Jul 21, 2010	2.199	2.223	2.130	2.141	876,350	-0.05(-2.22%)
Jul 20, 2010	2.137	2.192	2.117	2.190	618,991	+0.02(+1.02%)
Jul 19, 2010	2.111	2.177	2.099	2.168	995,333	+0.06(+2.82%)
Jul 16, 2010	2.168	2.178	2.102	2.108	976,134	-0.09(-3.92%)
Jul 15, 2010	2.216	2.230	2.170	2.194	1,169,540	-0.02(-0.70%)
Jul 14, 2010	2.201	2.227	2.170	2.210	567,199	+0.01(+0.40%)
Jul 13, 2010	2.161	2.208	2.146	2.201	1,033,857	+0.07(+3.10%)
Jul 12, 2010	2.179	2.179	2.128	2.135	955,666	-0.04(-2.02%)
Jul 09, 2010	2.152	2.188	2.137	2.179	746,979	+0.02(+0.71%)
Jul 08, 2010	2.122	2.172	2.086	2.163	1,287,906	+0.08(+3.81%)
Jul 07, 2010	2.025	2.091	2.025	2.084	1,207,103	+0.06(+3.05%)
Jul 06, 2010	2.073	2.141	2.016	2.022	1,426,995	-0.01(-0.54%)
Jul 02, 2010	2.099	2.099	2.031	2.033	1,611,291	-0.04(-2.02%)
Jul 01, 2010	2.126	2.126	2.033	2.075	1,641,014	-0.03(-1.47%)
Jun 30, 2010	2.117	2.166	2.097	2.106	766,223	-0.00(-0.21%)
Jun 29, 2010	2.161	2.203	2.097	2.111	1,915,672	-0.13(-5.71%)
Jun 25, 2010	2.135	2.247	2.106	2.238	3,869,152	+0.11(+4.96%)
Jun 24, 2010	2.148	2.150	2.104	2.133	860,212	-0.02(-1.12%)
Jun 23, 2010	2.203	2.227	2.150	2.157	1,180,314	-0.04(-1.81%)
Jun 22, 2010	2.214	2.249	2.197	2.197	1,016,082	-0.04(-1.58%)
Jun 21, 2010	2.281	2.298	2.230	2.232	1,986,558	-0.02(-0.86%)
Jun 18, 2010	2.225	2.255	2.208	2.251	1,286,276	+0.03(+1.36%)
Jun 17, 2010	2.258	2.262	2.215	2.221	1,191,416	-0.03(-1.43%)
Jun 16, 2010	2.228	2.264	2.197	2.253	1,112,244	+0.01(+0.48%)
Jun 15, 2010	2.217	2.258	2.182	2.243	1,280,811	+0.04(+1.96%)
Jun 14, 2010	2.185	2.230	2.169	2.200	1,090,571	+0.05(+2.40%)
Jun 11, 2010	2.099	2.150	2.086	2.148	955,081	+0.02(+1.11%)
Jun 10, 2010	2.099	2.124	2.045	2.124	1,665,780	+0.08(+4.11%)
Jun 09, 2010	2.043	2.077	2.025	2.040	1,035,611	+0.02(+0.96%)
Jun 08, 2010	2.038	2.047	1.989	2.021	1,237,860	-0.01(-0.63%)
Jun 07, 2010	2.118	2.133	2.032	2.034	1,226,372	-0.05(-2.37%)
Jun 04, 2010	2.131	2.154	2.081	2.083	1,664,366	-0.09(-4.34%)
Jun 03, 2010	2.176	2.204	2.144	2.178	912,027	+0.01(+0.30%)
Jun 02, 2010	2.103	2.172	2.101	2.172	1,446,681	+0.09(+4.55%)
Jun 01, 2010	2.148	2.150	2.077	2.077	1,359,472	-0.08(-3.64%)
May 28, 2010	2.230	2.245	2.148	2.155	4,293,372	-0.07(-3.33%)
May 27, 2010	2.161	2.236	2.144	2.230	1,779,341	+0.10(+4.85%)
May 26, 2010	2.045	2.139	2.045	2.126	1,677,110	+0.10(+4.88%)
May 25, 2010	1.995	2.033	1.948	2.028	1,769,072	-0.02(-0.95%)
May 24, 2010	2.062	2.131	2.040	2.047	1,145,535	-0.01(-0.63%)
May 21, 2010	2.010	2.144	1.967	2.060	2,490,264	+0.02(+0.74%)
May 20, 2010	2.060	2.120	2.040	2.045	3,073,171	-0.13(-5.93%)
May 19, 2010	2.096	2.174	2.086	2.174	1,870,313	+0.07(+3.16%)
May 18, 2010	2.200	2.232	2.101	2.107	1,239,283	-0.06(-2.58%)
May 17, 2010	2.178	2.212	2.107	2.163	1,300,043	-0.01(-0.30%)
May 14, 2010	2.238	2.238	2.144	2.169	1,359,481	-0.08(-3.54%)
May 13, 2010	2.230	2.264	2.206	2.249	1,255,045	+0.02(+1.06%)
May 12, 2010	2.174	2.236	2.157	2.225	1,029,114	+0.07(+3.19%)
May 11, 2010	2.204	2.248	2.105	2.157	1,951,378	+0.04(+1.83%)
May 10, 2010	2.142	2.255	2.079	2.118	3,476,479	+0.18(+9.20%)
May 07, 2010	2.073	2.092	1.914	1.939	4,205,894	-0.10(-4.75%)
May 06, 2010	2.236	2.236	1.739	2.036	10,810,811	-0.20(-9.03%)
May 05, 2010	2.260	2.326	2.236	2.238	2,077,469	-0.10(-4.14%)
May 04, 2010	2.367	2.367	2.314	2.335	1,053,764	-0.04(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.