Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2010 | 4.059 | 4.059 | 4.059 | 4.059 | 0 | +0.06(+1.61%) |
Jul 27, 2010 | 4.016 | 4.016 | 3.995 | 3.995 | 866 | -0.09(-2.28%) |
Jul 26, 2010 | 4.245 | 4.245 | 4.088 | 4.088 | 1,637 | -0.06(-1.55%) |
Jul 23, 2010 | 4.030 | 4.152 | 4.009 | 4.152 | 1,257 | +0.04(+0.87%) |
Jul 22, 2010 | 4.109 | 4.116 | 4.109 | 4.116 | 2,444 | +0.00(+0.00%) |
Jul 20, 2010 | 4.002 | 4.116 | 4.116 | 4.116 | 3,212 | +0.07(+1.77%) |
Jul 19, 2010 | 4.045 | 4.045 | 4.045 | 4.045 | 139 | -0.01(-0.18%) |
Jul 15, 2010 | 4.324 | 4.052 | 4.052 | 4.052 | 4,190 | -0.28(-6.45%) |
Jul 14, 2010 | 4.295 | 4.331 | 4.295 | 4.331 | 1,815 | +0.00(+0.00%) |
Jul 13, 2010 | 4.256 | 4.331 | 3.980 | 4.331 | 5,822 | +0.26(+6.33%) |
Jul 12, 2010 | 4.288 | 4.288 | 4.009 | 4.073 | 4,644 | +0.14(+3.45%) |
Jul 08, 2010 | 4.073 | 3.937 | 3.937 | 3.937 | 4,609 | -0.07(-1.79%) |
Jul 07, 2010 | 4.088 | 4.088 | 4.009 | 4.009 | 768 | -0.05(-1.23%) |
Jul 06, 2010 | 4.009 | 4.288 | 3.973 | 4.059 | 1,989 | +0.05(+1.25%) |
Jul 01, 2010 | 4.016 | 4.009 | 4.009 | 4.009 | 698 | -0.14(-3.37%) |
Jun 30, 2010 | 4.292 | 4.295 | 3.973 | 4.148 | 1,339 | +0.16(+4.04%) |
Jun 29, 2010 | 4.259 | 4.295 | 3.973 | 3.987 | 5,283 | +0.01(+0.36%) |
Jun 22, 2010 | 4.009 | 3.973 | 3.973 | 3.973 | 4,470 | -0.03(-0.63%) |
Jun 21, 2010 | 3.998 | 3.998 | 3.998 | 3.998 | 279 | +0.01(+0.27%) |
Jun 18, 2010 | 4.095 | 4.095 | 3.987 | 3.987 | 1,529 | -0.13(-3.05%) |
Jun 17, 2010 | 4.467 | 4.467 | 4.088 | 4.113 | 1,012 | +0.03(+0.79%) |
Jun 15, 2010 | 4.460 | 4.080 | 4.080 | 4.080 | 279 | +0.01(+0.18%) |
Jun 11, 2010 | 4.073 | 4.073 | 4.073 | 4.073 | 5,587 | -0.20(-4.67%) |
Jun 10, 2010 | 4.295 | 4.295 | 4.216 | 4.273 | 2,999 | +0.20(+4.90%) |
Jun 08, 2010 | 4.073 | 4.073 | 4.073 | 4.073 | 0 | -0.23(-5.40%) |
Jun 03, 2010 | 4.267 | 4.306 | 4.306 | 4.306 | 1,117 | +0.01(+0.25%) |
Jun 02, 2010 | 4.338 | 4.339 | 4.295 | 4.295 | 838 | -0.28(-6.10%) |
Jun 01, 2010 | 4.653 | 4.653 | 4.531 | 4.574 | 1,384 | -0.10(-2.14%) |
May 27, 2010 | 4.675 | 4.675 | 4.675 | 4.675 | 0 | +0.06(+1.40%) |
May 26, 2010 | 4.374 | 4.610 | 4.374 | 4.610 | 561 | -0.22(-4.59%) |
May 24, 2010 | 4.832 | 4.832 | 4.832 | 4.832 | 139 | +0.14(+3.05%) |
May 20, 2010 | 4.689 | 4.689 | 4.689 | 4.689 | 0 | -0.01(-0.15%) |
May 19, 2010 | 4.696 | 4.696 | 4.696 | 4.696 | 3,073 | -0.03(-0.61%) |
May 18, 2010 | 4.725 | 4.725 | 4.725 | 4.725 | 5,028 | +0.00(+0.00%) |
May 17, 2010 | 4.825 | 4.825 | 4.725 | 4.725 | 1,720 | +0.10(+2.17%) |
May 14, 2010 | 4.782 | 4.782 | 4.625 | 4.625 | 3,502 | -0.16(-3.44%) |
May 13, 2010 | 4.789 | 4.789 | 4.789 | 4.789 | 181 | +0.06(+1.21%) |
May 12, 2010 | 4.617 | 4.761 | 4.617 | 4.732 | 11,060 | +0.06(+1.25%) |
May 11, 2010 | 4.674 | 4.674 | 4.674 | 4.674 | 139 | -0.12(-2.41%) |
May 10, 2010 | 4.789 | 4.789 | 4.789 | 4.789 | 139 | +0.10(+2.14%) |
May 06, 2010 | 4.689 | 4.689 | 4.689 | 4.689 | 0 | -0.10(-2.09%) |
May 05, 2010 | 4.789 | 4.789 | 4.789 | 4.789 | 470 | -0.04(-0.89%) |
May 04, 2010 | 4.832 | 4.832 | 4.832 | 4.832 | 139 | +0.01(+0.15%) |