Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.36	40.77	40.04	40.36	762	-0.06(-0.14%)
Aug 30, 2010	41.07	41.16	40.39	40.42	113,607	-0.82(-1.99%)
Aug 27, 2010	41.23	41.26	39.88	41.23	121,905	+1.01(+2.52%)
Aug 26, 2010	40.68	41.01	40.16	40.22	146,956	-0.31(-0.76%)
Aug 25, 2010	39.70	40.62	39.54	40.53	168,973	+0.46(+1.16%)
Aug 24, 2010	39.78	40.42	39.48	40.06	155,166	-0.40(-1.00%)
Aug 23, 2010	41.24	41.40	40.46	40.47	117,109	-0.52(-1.28%)
Aug 20, 2010	40.92	41.02	40.42	40.99	102,812	-0.04(-0.11%)
Aug 19, 2010	41.96	42.00	40.92	41.04	140,086	-1.08(-2.56%)
Aug 18, 2010	41.94	42.40	41.50	42.11	132,825	+0.17(+0.41%)
Aug 17, 2010	41.61	42.25	41.51	41.94	120,897	+0.71(+1.72%)
Aug 16, 2010	40.71	41.47	40.60	41.23	220,055	+0.19(+0.47%)
Aug 13, 2010	41.04	41.40	41.01	41.04	135,259	-0.38(-0.92%)
Aug 12, 2010	40.92	41.54	40.61	41.42	175,014	-0.20(-0.49%)
Aug 11, 2010	42.36	42.36	41.54	41.62	113,932	-1.63(-3.77%)
Aug 10, 2010	43.50	43.68	42.97	43.25	198,855	-0.73(-1.65%)
Aug 09, 2010	43.77	44.06	43.55	43.98	128,091	+0.49(+1.12%)
Aug 06, 2010	43.49	43.64	42.75	43.49	214,865	-0.19(-0.45%)
Aug 05, 2010	43.65	44.04	43.64	43.68	209,768	-0.43(-0.98%)
Aug 04, 2010	44.00	44.23	43.83	44.12	160,949	+0.43(+0.99%)
Aug 03, 2010	43.95	44.24	43.42	43.68	135,546	-0.50(-1.13%)
Aug 02, 2010	43.97	44.25	43.79	44.18	149,268	+0.87(+2.00%)
Jul 30, 2010	43.32	43.63	42.58	43.32	73,508	+0.00(+0.01%)
Jul 29, 2010	43.69	43.90	42.63	43.31	96,434	+0.01(+0.03%)
Jul 28, 2010	43.95	44.04	43.15	43.30	106,392	-0.67(-1.51%)
Jul 27, 2010	44.51	44.60	43.84	43.97	192,257	-0.17(-0.39%)
Jul 26, 2010	43.41	44.16	43.16	44.14	196,198	+0.92(+2.13%)
Jul 23, 2010	42.22	44.03	42.09	43.22	153,552	+0.82(+1.94%)
Jul 22, 2010	41.51	42.52	41.51	42.40	142,471	+1.40(+3.41%)
Jul 21, 2010	41.94	42.06	40.90	41.00	174,913	-0.67(-1.60%)
Jul 20, 2010	40.44	41.71	40.28	41.66	486,729	+0.67(+1.62%)
Jul 19, 2010	40.90	41.05	40.24	41.00	150,972	+0.21(+0.51%)
Jul 16, 2010	40.79	41.99	40.73	40.79	151,806	-1.50(-3.55%)
Jul 15, 2010	42.64	42.64	41.66	42.29	185,595	-0.22(-0.52%)
Jul 14, 2010	42.66	42.78	42.21	42.51	201,646	-0.25(-0.59%)
Jul 13, 2010	41.99	42.91	41.93	42.76	212,975	+1.34(+3.23%)
Jul 12, 2010	41.68	41.95	41.05	41.42	287,707	-0.39(-0.93%)
Jul 09, 2010	41.81	41.81	41.13	41.81	130,401	+0.64(+1.54%)
Jul 08, 2010	41.01	41.27	40.65	41.18	179,190	+0.60(+1.47%)
Jul 07, 2010	39.20	40.64	39.20	40.58	241,851	+1.44(+3.67%)
Jul 06, 2010	40.17	40.60	38.94	39.14	303,856	-0.48(-1.22%)
Jul 02, 2010	39.63	40.30	39.40	39.63	345,298	-0.39(-0.98%)
Jul 01, 2010	40.30	40.52	39.09	40.02	498,282	-0.29(-0.72%)
Jun 30, 2010	40.65	41.33	40.20	40.31	413,274	-0.52(-1.28%)
Jun 29, 2010	41.60	41.74	40.60	40.83	1,387,584	-1.77(-4.15%)
Jun 25, 2010	42.60	42.70	41.71	42.60	195,585	+0.74(+1.78%)
Jun 24, 2010	42.33	42.61	41.82	41.86	156,125	-0.79(-1.86%)
Jun 23, 2010	42.61	43.03	42.15	42.65	126,869	-0.10(-0.23%)
Jun 22, 2010	43.79	44.19	42.71	42.75	442,430	-0.99(-2.26%)
Jun 21, 2010	44.87	44.87	43.49	43.74	154,658	-0.34(-0.78%)
Jun 18, 2010	44.08	44.36	43.83	44.08	216,323	+0.04(+0.08%)
Jun 17, 2010	44.38	44.48	43.59	44.04	232,064	-0.05(-0.10%)
Jun 16, 2010	44.03	44.45	43.86	44.09	711,947	-0.22(-0.49%)
Jun 15, 2010	43.55	44.40	43.44	44.30	188,261	+1.05(+2.42%)
Jun 14, 2010	43.56	43.98	43.10	43.26	277,042	+0.25(+0.59%)
Jun 11, 2010	42.03	43.00	41.89	43.00	583,323	+0.55(+1.30%)
Jun 10, 2010	41.66	42.46	41.66	42.45	134,422	+1.40(+3.42%)
Jun 09, 2010	41.28	42.04	40.86	41.05	196,605	+0.03(+0.07%)
Jun 08, 2010	40.93	41.25	40.14	41.02	404,534	+0.17(+0.43%)
Jun 07, 2010	41.90	42.12	40.84	40.84	286,155	-0.89(-2.13%)
Jun 04, 2010	41.73	43.17	41.63	41.73	644,104	-2.18(-4.97%)
Jun 03, 2010	43.68	44.04	43.38	43.92	248,602	+0.37(+0.84%)
Jun 02, 2010	42.82	43.59	42.43	43.55	449,776	+1.05(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.