Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.925	1.947	1.898	1.933	22,684	+0.01(+0.71%)
Aug 30, 2010	1.957	1.960	1.919	1.919	637,548	-0.04(-2.07%)
Aug 27, 2010	1.960	1.963	1.898	1.960	1,077,354	+0.04(+1.83%)
Aug 26, 2010	1.955	1.990	1.919	1.925	2,467	-0.02(-1.11%)
Aug 25, 2010	1.906	1.952	1.887	1.947	2,441	+0.02(+0.98%)
Aug 24, 2010	1.922	1.955	1.890	1.928	9,918	-0.03(-1.66%)
Aug 23, 2010	2.004	2.044	1.952	1.960	504,741	-0.04(-1.77%)
Aug 20, 2010	2.023	2.031	1.976	1.995	472,954	-0.05(-2.26%)
Aug 19, 2010	2.098	2.101	2.031	2.042	3,692	-0.07(-3.09%)
Aug 18, 2010	2.017	2.150	2.004	2.107	37,843	+0.09(+4.58%)
Aug 17, 2010	2.020	2.044	1.993	2.014	5,886	+0.01(+0.68%)
Aug 16, 2010	2.031	2.031	1.987	2.001	518,480	-0.05(-2.25%)
Aug 13, 2010	2.047	2.107	2.042	2.047	856,215	-0.01(-0.53%)
Aug 12, 2010	2.033	2.069	2.020	2.058	1,144,569	-0.01(-0.52%)
Aug 11, 2010	2.161	2.161	2.033	2.069	10,685	-0.14(-6.15%)
Aug 10, 2010	2.191	2.220	2.139	2.204	4,558	-0.01(-0.49%)
Aug 09, 2010	2.199	2.223	2.166	2.215	505,755	+0.04(+1.87%)
Aug 06, 2010	2.174	2.201	2.112	2.174	710,314	+0.01(+0.25%)
Aug 05, 2010	2.196	2.196	2.069	2.169	1,099,643	-0.05(-2.32%)
Aug 04, 2010	2.215	2.237	2.180	2.220	6,823	+0.02(+1.11%)
Aug 03, 2010	2.193	2.201	2.153	2.196	1,667,745	-0.01(-0.61%)
Aug 02, 2010	2.229	2.261	2.203	2.210	631,329	+0.01(+0.62%)
Jul 30, 2010	2.196	2.207	2.142	2.196	534,123	+0.02(+0.87%)
Jul 29, 2010	2.174	2.207	2.128	2.177	605,384	+0.02(+0.88%)
Jul 28, 2010	2.158	2.256	2.153	2.158	3,961	-0.07(-3.05%)
Jul 27, 2010	2.223	2.231	2.163	2.226	844,843	+0.03(+1.48%)
Jul 26, 2010	2.123	2.210	2.112	2.193	855,743	+0.07(+3.06%)
Jul 23, 2010	2.055	2.172	2.042	2.128	1,137,738	+0.06(+3.02%)
Jul 22, 2010	1.998	2.071	1.963	2.066	3,596,091	+0.10(+4.96%)
Jul 21, 2010	2.036	2.050	1.944	1.968	661,040	-0.05(-2.29%)
Jul 20, 2010	1.917	2.020	1.909	2.014	448,875	+0.07(+3.34%)
Jul 19, 2010	1.949	1.968	1.890	1.949	526,864	+0.00(+0.00%)
Jul 16, 2010	1.949	2.014	1.947	1.949	839,510	-0.09(-4.26%)
Jul 15, 2010	2.033	2.052	1.982	2.036	500,816	-0.02(-0.79%)
Jul 14, 2010	2.052	2.071	2.014	2.052	700,827	-0.02(-0.79%)
Jul 13, 2010	2.069	2.079	2.025	2.069	9,682	+0.07(+3.25%)
Jul 12, 2010	1.995	2.010	1.947	2.004	349,855	-0.00(-0.14%)
Jul 09, 2010	2.006	2.012	1.922	2.006	401,991	+0.06(+3.21%)
Jul 08, 2010	1.944	1.947	1.884	1.944	2,943	+0.04(+2.28%)
Jul 07, 2010	1.830	1.905	1.827	1.901	570,145	+0.07(+4.01%)
Jul 06, 2010	1.827	1.949	1.819	1.827	4,949	-0.07(-3.71%)
Jul 02, 2010	1.898	1.971	1.873	1.898	907,201	-0.04(-2.10%)
Jul 01, 2010	2.036	2.036	1.887	1.938	1,595,565	-0.10(-4.92%)
Jun 30, 2010	2.039	2.150	2.028	2.039	10,718	-0.02(-1.05%)
Jun 29, 2010	2.123	2.134	2.036	2.060	1,044,183	-0.10(-4.76%)
Jun 25, 2010	2.163	2.199	2.123	2.163	4,152,416	+0.01(+0.63%)
Jun 24, 2010	2.150	2.177	2.117	2.150	442	+0.01(+0.63%)
Jun 23, 2010	2.109	2.147	2.077	2.136	1,024,789	+0.02(+0.90%)
Jun 22, 2010	2.117	2.215	2.109	2.117	2,176	-0.09(-3.94%)
Jun 21, 2010	2.220	2.242	2.182	2.204	668,686	+0.01(+0.25%)
Jun 18, 2010	2.199	2.227	2.155	2.199	1,249,292	+0.00(+0.00%)
Jun 17, 2010	2.199	2.210	2.134	2.199	856,529	+0.01(+0.37%)
Jun 16, 2010	2.191	2.226	2.169	2.191	1,430,989	-0.03(-1.34%)
Jun 15, 2010	2.220	2.237	2.139	2.220	3,784	+0.06(+2.89%)
Jun 14, 2010	2.161	2.237	2.150	2.158	942,322	-0.00(-0.13%)
Jun 11, 2010	2.079	2.166	2.079	2.161	610,220	+0.06(+2.97%)
Jun 10, 2010	2.098	2.104	2.012	2.098	3,515	+0.09(+4.59%)
Jun 09, 2010	2.071	2.082	1.971	2.006	828,304	-0.04(-1.86%)
Jun 08, 2010	2.033	2.055	1.952	2.044	1,070,301	+0.04(+1.89%)
Jun 07, 2010	2.085	2.109	2.006	2.006	1,155,376	-0.06(-2.89%)
Jun 04, 2010	2.066	2.139	2.039	2.066	1,087,497	-0.07(-3.05%)
Jun 03, 2010	2.131	2.142	2.047	2.131	675,119	+0.09(+4.24%)
Jun 02, 2010	2.044	2.047	1.966	2.044	392,017	+0.08(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.