Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.183	2.227	2.172	2.179	3,297,777	-0.01(-0.60%)
Aug 30, 2010	2.216	2.225	2.183	2.192	1,191,110	-0.03(-1.39%)
Aug 27, 2010	2.197	2.225	2.179	2.223	1,223,590	+0.05(+2.13%)
Aug 26, 2010	2.203	2.208	2.161	2.177	1,099,284	-0.01(-0.40%)
Aug 25, 2010	2.141	2.190	2.119	2.186	1,969,205	+0.03(+1.33%)
Aug 24, 2010	2.205	2.205	2.119	2.157	2,704,649	-0.05(-2.30%)
Aug 23, 2010	2.252	2.254	2.208	2.208	1,116,533	-0.03(-1.48%)
Aug 20, 2010	2.232	2.256	2.212	2.241	1,517,801	+0.01(+0.40%)
Aug 19, 2010	2.214	2.254	2.214	2.232	3,027,399	+0.02(+0.90%)
Aug 18, 2010	2.210	2.256	2.203	2.212	13,179,078	-0.14(-6.00%)
Aug 17, 2010	2.349	2.371	2.329	2.353	1,008,215	+0.04(+1.81%)
Aug 16, 2010	2.210	2.333	2.205	2.311	1,169,128	+0.09(+4.28%)
Aug 13, 2010	2.238	2.272	2.208	2.216	781,391	-0.03(-1.18%)
Aug 12, 2010	2.223	2.272	2.205	2.243	1,103,170	-0.02(-0.97%)
Aug 11, 2010	2.291	2.313	2.249	2.265	1,327,659	-0.07(-2.93%)
Aug 10, 2010	2.338	2.369	2.318	2.333	1,744,063	-0.02(-0.94%)
Aug 09, 2010	2.322	2.364	2.307	2.355	836,506	+0.06(+2.50%)
Aug 06, 2010	2.256	2.311	2.238	2.298	1,042,663	+0.01(+0.58%)
Aug 05, 2010	2.373	2.373	2.285	2.285	790,351	-0.07(-3.09%)
Aug 04, 2010	2.329	2.360	2.307	2.358	1,145,322	+0.04(+1.62%)
Aug 03, 2010	2.351	2.397	2.320	2.320	801,923	-0.04(-1.59%)
Aug 02, 2010	2.342	2.397	2.331	2.358	1,675,317	+0.04(+1.71%)
Jul 30, 2010	2.267	2.322	2.267	2.318	1,325,383	+0.02(+0.86%)
Jul 29, 2010	2.287	2.322	2.263	2.298	1,108,856	+0.02(+0.77%)
Jul 28, 2010	2.291	2.305	2.260	2.280	802,045	-0.03(-1.15%)
Jul 27, 2010	2.291	2.316	2.272	2.307	897,812	+0.03(+1.16%)
Jul 26, 2010	2.212	2.285	2.197	2.280	1,007,349	+0.08(+3.82%)
Jul 23, 2010	2.174	2.205	2.161	2.197	773,125	+0.01(+0.61%)
Jul 22, 2010	2.181	2.205	2.168	2.183	1,245,931	+0.04(+1.96%)
Jul 21, 2010	2.199	2.223	2.130	2.141	876,350	-0.05(-2.22%)
Jul 20, 2010	2.137	2.192	2.117	2.190	618,991	+0.02(+1.02%)
Jul 19, 2010	2.111	2.177	2.099	2.168	995,333	+0.06(+2.82%)
Jul 16, 2010	2.168	2.178	2.102	2.108	976,134	-0.09(-3.92%)
Jul 15, 2010	2.216	2.230	2.170	2.194	1,169,540	-0.02(-0.70%)
Jul 14, 2010	2.201	2.227	2.170	2.210	567,199	+0.01(+0.40%)
Jul 13, 2010	2.161	2.208	2.146	2.201	1,033,857	+0.07(+3.10%)
Jul 12, 2010	2.179	2.179	2.128	2.135	955,666	-0.04(-2.02%)
Jul 09, 2010	2.152	2.188	2.137	2.179	746,979	+0.02(+0.71%)
Jul 08, 2010	2.122	2.172	2.086	2.163	1,287,906	+0.08(+3.81%)
Jul 07, 2010	2.025	2.091	2.025	2.084	1,207,103	+0.06(+3.05%)
Jul 06, 2010	2.073	2.141	2.016	2.022	1,426,995	-0.01(-0.54%)
Jul 02, 2010	2.099	2.099	2.031	2.033	1,611,291	-0.04(-2.02%)
Jul 01, 2010	2.126	2.126	2.033	2.075	1,641,014	-0.03(-1.47%)
Jun 30, 2010	2.117	2.166	2.097	2.106	766,223	-0.00(-0.21%)
Jun 29, 2010	2.161	2.203	2.097	2.111	1,915,672	-0.13(-5.71%)
Jun 25, 2010	2.135	2.247	2.106	2.238	3,869,152	+0.11(+4.96%)
Jun 24, 2010	2.148	2.150	2.104	2.133	860,212	-0.02(-1.12%)
Jun 23, 2010	2.203	2.227	2.150	2.157	1,180,314	-0.04(-1.81%)
Jun 22, 2010	2.214	2.249	2.197	2.197	1,016,082	-0.04(-1.58%)
Jun 21, 2010	2.281	2.298	2.230	2.232	1,986,558	-0.02(-0.86%)
Jun 18, 2010	2.225	2.255	2.208	2.251	1,286,276	+0.03(+1.36%)
Jun 17, 2010	2.258	2.262	2.215	2.221	1,191,416	-0.03(-1.43%)
Jun 16, 2010	2.228	2.264	2.197	2.253	1,112,244	+0.01(+0.48%)
Jun 15, 2010	2.217	2.258	2.182	2.243	1,280,811	+0.04(+1.96%)
Jun 14, 2010	2.185	2.230	2.169	2.200	1,090,571	+0.05(+2.40%)
Jun 11, 2010	2.099	2.150	2.086	2.148	955,081	+0.02(+1.11%)
Jun 10, 2010	2.099	2.124	2.045	2.124	1,665,780	+0.08(+4.11%)
Jun 09, 2010	2.043	2.077	2.025	2.040	1,035,611	+0.02(+0.96%)
Jun 08, 2010	2.038	2.047	1.989	2.021	1,237,860	-0.01(-0.63%)
Jun 07, 2010	2.118	2.133	2.032	2.034	1,226,372	-0.05(-2.37%)
Jun 04, 2010	2.131	2.154	2.081	2.083	1,664,366	-0.09(-4.34%)
Jun 03, 2010	2.176	2.204	2.144	2.178	912,027	+0.01(+0.30%)
Jun 02, 2010	2.103	2.172	2.101	2.172	1,446,681	+0.09(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.