Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.615 | 7.834 | 7.586 | 7.787 | 9,316 | +0.06(+0.74%) |
Aug 30, 2010 | 7.634 | 7.854 | 7.576 | 7.729 | 18,883 | +0.13(+1.70%) |
Aug 27, 2010 | 7.476 | 7.610 | 7.409 | 7.600 | 4,817 | +0.20(+2.71%) |
Aug 26, 2010 | 7.362 | 7.438 | 7.362 | 7.400 | 3,459 | +0.01(+0.13%) |
Aug 25, 2010 | 7.457 | 7.553 | 7.285 | 7.390 | 32,590 | -0.09(-1.15%) |
Aug 24, 2010 | 7.505 | 7.514 | 7.315 | 7.476 | 2,393 | -0.07(-0.89%) |
Aug 23, 2010 | 7.639 | 7.696 | 7.257 | 7.543 | 20,107 | -0.10(-1.25%) |
Aug 20, 2010 | 7.543 | 7.639 | 7.495 | 7.639 | 16,600 | +0.14(+1.91%) |
Aug 19, 2010 | 7.648 | 7.648 | 7.428 | 7.495 | 16,058 | -0.22(-2.85%) |
Aug 18, 2010 | 7.639 | 7.763 | 7.610 | 7.715 | 9,270 | +0.08(+1.00%) |
Aug 17, 2010 | 7.782 | 7.782 | 7.619 | 7.639 | 12,631 | -0.12(-1.60%) |
Aug 16, 2010 | 7.839 | 7.839 | 7.658 | 7.763 | 33,980 | -0.01(-0.12%) |
Aug 13, 2010 | 7.801 | 7.954 | 7.715 | 7.772 | 20,050 | -0.01(-0.12%) |
Aug 12, 2010 | 7.782 | 7.935 | 7.715 | 7.782 | 21,703 | -0.04(-0.49%) |
Aug 11, 2010 | 7.955 | 8.030 | 7.734 | 7.820 | 13,930 | -0.32(-3.99%) |
Aug 10, 2010 | 7.973 | 8.211 | 7.705 | 8.145 | 11,124 | +0.03(+0.35%) |
Aug 09, 2010 | 8.216 | 8.216 | 8.087 | 8.116 | 35,925 | +0.07(+0.83%) |
Aug 06, 2010 | 8.441 | 8.441 | 8.049 | 8.049 | 4,999 | -0.07(-0.82%) |
Aug 05, 2010 | 8.154 | 8.192 | 8.020 | 8.116 | 11,269 | +0.00(+0.00%) |
Aug 04, 2010 | 8.431 | 8.431 | 8.116 | 8.116 | 36,150 | +0.00(+0.00%) |
Aug 03, 2010 | 8.259 | 8.316 | 8.087 | 8.116 | 43,724 | -0.16(-1.96%) |
Aug 02, 2010 | 8.154 | 8.402 | 8.049 | 8.278 | 28,328 | +0.20(+2.48%) |
Jul 30, 2010 | 8.030 | 8.402 | 8.030 | 8.078 | 11,594 | -0.33(-3.97%) |
Jul 29, 2010 | 7.935 | 8.412 | 7.849 | 8.412 | 21,104 | +0.53(+6.66%) |
Jul 28, 2010 | 7.858 | 7.954 | 7.858 | 7.887 | 12,148 | -0.09(-1.08%) |
Jul 27, 2010 | 7.896 | 8.001 | 7.858 | 7.973 | 15,992 | +0.09(+1.09%) |
Jul 26, 2010 | 7.963 | 8.011 | 7.801 | 7.887 | 5,881 | -0.15(-1.90%) |
Jul 23, 2010 | 7.734 | 8.106 | 7.686 | 8.040 | 13,470 | +0.39(+5.12%) |
Jul 22, 2010 | 7.610 | 7.925 | 7.610 | 7.648 | 23,813 | +0.09(+1.14%) |
Jul 21, 2010 | 7.686 | 7.725 | 7.506 | 7.562 | 10,860 | -0.18(-2.34%) |
Jul 20, 2010 | 7.562 | 7.744 | 7.495 | 7.744 | 19,794 | +0.11(+1.37%) |
Jul 19, 2010 | 7.619 | 7.639 | 7.553 | 7.639 | 15,939 | +0.06(+0.76%) |
Jul 16, 2010 | 7.696 | 7.696 | 7.524 | 7.581 | 14,138 | -0.15(-1.88%) |
Jul 15, 2010 | 8.593 | 8.593 | 7.132 | 7.726 | 211,012 | -0.92(-10.69%) |
Jul 14, 2010 | 8.603 | 8.698 | 8.584 | 8.651 | 53,200 | +0.02(+0.28%) |
Jul 13, 2010 | 8.498 | 8.660 | 8.498 | 8.627 | 13,047 | +0.15(+1.75%) |
Jul 12, 2010 | 8.345 | 8.488 | 8.345 | 8.479 | 20,317 | +0.11(+1.25%) |
Jul 09, 2010 | 8.412 | 8.517 | 8.345 | 8.374 | 5,487 | -0.07(-0.79%) |
Jul 08, 2010 | 8.402 | 8.565 | 8.402 | 8.441 | 6,779 | +0.11(+1.26%) |
Jul 07, 2010 | 8.269 | 8.336 | 8.269 | 8.336 | 1,191 | +0.12(+1.45%) |
Jul 06, 2010 | 8.316 | 8.316 | 8.173 | 8.216 | 6,389 | +0.02(+0.29%) |
Jul 02, 2010 | 8.173 | 8.288 | 8.164 | 8.192 | 10,263 | +0.07(+0.82%) |
Jul 01, 2010 | 8.116 | 8.173 | 8.079 | 8.126 | 9,790 | -0.01(-0.12%) |
Jun 30, 2010 | 8.135 | 8.192 | 8.116 | 8.135 | 5,443 | +0.02(+0.24%) |
Jun 29, 2010 | 8.202 | 8.202 | 8.020 | 8.116 | 42,418 | -0.37(-4.39%) |
Jun 25, 2010 | 8.498 | 8.593 | 8.336 | 8.488 | 35,694 | +0.16(+1.95%) |
Jun 24, 2010 | 8.498 | 8.507 | 8.211 | 8.326 | 34,822 | -0.19(-2.24%) |
Jun 23, 2010 | 8.506 | 8.593 | 8.498 | 8.517 | 6,388 | +0.00(+0.00%) |
Jun 22, 2010 | 8.574 | 8.593 | 8.498 | 8.517 | 9,114 | -0.09(-1.00%) |
Jun 21, 2010 | 8.612 | 8.679 | 8.469 | 8.603 | 86,671 | +0.27(+3.21%) |
Jun 18, 2010 | 8.584 | 8.584 | 8.316 | 8.336 | 31,683 | -0.31(-3.54%) |
Jun 17, 2010 | 8.450 | 8.641 | 8.326 | 8.641 | 90,202 | +0.19(+2.26%) |
Jun 16, 2010 | 8.632 | 8.737 | 8.269 | 8.450 | 23,418 | -0.12(-1.45%) |
Jun 15, 2010 | 8.574 | 8.650 | 8.565 | 8.574 | 34,294 | +0.00(+0.00%) |
Jun 14, 2010 | 8.641 | 8.679 | 8.565 | 8.574 | 8,882 | -0.11(-1.32%) |
Jun 11, 2010 | 8.660 | 8.689 | 8.498 | 8.689 | 38,214 | -0.08(-0.87%) |
Jun 10, 2010 | 8.698 | 8.765 | 8.660 | 8.765 | 46,734 | +0.17(+2.00%) |
Jun 09, 2010 | 8.679 | 8.727 | 8.593 | 8.593 | 53,105 | -0.09(-0.99%) |
Jun 08, 2010 | 8.651 | 8.708 | 8.603 | 8.679 | 38,200 | +0.01(+0.11%) |
Jun 07, 2010 | 8.947 | 8.947 | 8.641 | 8.670 | 16,971 | -0.28(-3.10%) |
Jun 04, 2010 | 8.784 | 8.975 | 8.784 | 8.947 | 49,471 | +0.07(+0.75%) |
Jun 03, 2010 | 8.956 | 9.052 | 8.880 | 8.880 | 38,824 | -0.07(-0.75%) |
Jun 02, 2010 | 8.928 | 9.033 | 8.861 | 8.947 | 16,253 | +0.09(+0.97%) |