Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.600 | 1.650 | 1.520 | 1.580 | 232,076 | -0.02(-1.25%) |
Aug 30, 2010 | 1.650 | 1.680 | 1.590 | 1.600 | 152,713 | -0.06(-3.61%) |
Aug 27, 2010 | 1.640 | 1.670 | 1.610 | 1.660 | 152,603 | +0.05(+3.11%) |
Aug 26, 2010 | 1.700 | 1.740 | 1.600 | 1.610 | 370,228 | -0.08(-4.73%) |
Aug 25, 2010 | 1.670 | 1.705 | 1.650 | 1.690 | 252,690 | +0.00(+0.00%) |
Aug 24, 2010 | 1.700 | 1.760 | 1.650 | 1.690 | 1,117,715 | -0.01(-0.59%) |
Aug 23, 2010 | 1.920 | 1.920 | 1.650 | 1.700 | 2,043,007 | -0.21(-10.99%) |
Aug 20, 2010 | 1.990 | 2.040 | 1.850 | 1.910 | 344,415 | -0.09(-4.50%) |
Aug 19, 2010 | 2.250 | 2.310 | 1.960 | 2.000 | 520,294 | -0.42(-17.36%) |
Aug 18, 2010 | 2.550 | 2.550 | 2.392 | 2.420 | 147,481 | -0.13(-5.10%) |
Aug 17, 2010 | 2.550 | 2.560 | 2.470 | 2.550 | 99,269 | +0.04(+1.59%) |
Aug 16, 2010 | 2.320 | 2.510 | 2.290 | 2.510 | 189,122 | +0.17(+7.26%) |
Aug 13, 2010 | 2.390 | 2.480 | 2.310 | 2.340 | 142,754 | -0.07(-2.90%) |
Aug 12, 2010 | 2.210 | 2.440 | 2.210 | 2.410 | 99,339 | +0.15(+6.64%) |
Aug 11, 2010 | 2.290 | 2.310 | 2.250 | 2.260 | 76,082 | -0.08(-3.42%) |
Aug 10, 2010 | 2.380 | 2.430 | 2.320 | 2.340 | 57,585 | -0.09(-3.70%) |
Aug 09, 2010 | 2.390 | 2.430 | 2.240 | 2.430 | 67,839 | +0.06(+2.53%) |
Aug 06, 2010 | 2.420 | 2.420 | 2.230 | 2.370 | 91,625 | -0.11(-4.44%) |
Aug 05, 2010 | 2.380 | 2.500 | 2.310 | 2.480 | 154,798 | +0.08(+3.33%) |
Aug 04, 2010 | 2.350 | 2.400 | 2.350 | 2.400 | 67,225 | +0.06(+2.78%) |
Aug 03, 2010 | 2.270 | 2.370 | 2.260 | 2.335 | 100,869 | +0.06(+2.86%) |
Aug 02, 2010 | 2.290 | 2.290 | 2.230 | 2.270 | 69,037 | +0.04(+1.79%) |
Jul 30, 2010 | 2.210 | 2.300 | 2.170 | 2.230 | 53,619 | -0.01(-0.45%) |
Jul 29, 2010 | 2.290 | 2.290 | 2.220 | 2.240 | 39,211 | -0.02(-0.88%) |
Jul 28, 2010 | 2.330 | 2.380 | 2.240 | 2.260 | 50,293 | -0.07(-3.00%) |
Jul 27, 2010 | 2.300 | 2.350 | 2.270 | 2.330 | 124,114 | +0.06(+2.64%) |
Jul 26, 2010 | 2.210 | 2.280 | 2.150 | 2.270 | 98,979 | +0.08(+3.65%) |
Jul 23, 2010 | 2.170 | 2.190 | 2.120 | 2.190 | 103,455 | +0.01(+0.46%) |
Jul 22, 2010 | 2.180 | 2.260 | 2.140 | 2.180 | 94,372 | +0.06(+2.83%) |
Jul 21, 2010 | 2.200 | 2.300 | 2.100 | 2.120 | 80,571 | -0.05(-2.30%) |
Jul 20, 2010 | 2.060 | 2.190 | 2.060 | 2.170 | 97,432 | +0.07(+3.33%) |
Jul 19, 2010 | 2.160 | 2.180 | 2.050 | 2.100 | 87,956 | -0.05(-2.33%) |
Jul 16, 2010 | 2.210 | 2.220 | 2.130 | 2.150 | 139,757 | -0.09(-4.02%) |
Jul 15, 2010 | 2.330 | 2.340 | 2.200 | 2.240 | 73,568 | -0.04(-1.75%) |
Jul 14, 2010 | 2.320 | 2.320 | 2.210 | 2.280 | 73,637 | +0.00(+0.00%) |
Jul 13, 2010 | 2.150 | 2.320 | 2.140 | 2.280 | 134,020 | +0.18(+8.57%) |
Jul 12, 2010 | 2.200 | 2.210 | 2.090 | 2.100 | 66,933 | -0.10(-4.55%) |
Jul 09, 2010 | 2.020 | 2.210 | 2.000 | 2.200 | 83,674 | +0.17(+8.37%) |
Jul 08, 2010 | 2.090 | 2.120 | 2.000 | 2.030 | 88,359 | -0.03(-1.46%) |
Jul 07, 2010 | 1.900 | 2.070 | 1.880 | 2.060 | 193,915 | +0.18(+9.57%) |
Jul 06, 2010 | 2.070 | 2.120 | 1.820 | 1.880 | 211,476 | -0.12(-6.00%) |
Jul 02, 2010 | 2.080 | 2.300 | 1.930 | 2.000 | 61,742 | -0.07(-3.38%) |
Jul 01, 2010 | 2.070 | 2.150 | 1.920 | 2.070 | 168,179 | +0.01(+0.49%) |
Jun 30, 2010 | 2.100 | 2.160 | 2.000 | 2.060 | 191,029 | -0.03(-1.44%) |
Jun 29, 2010 | 2.170 | 2.200 | 2.060 | 2.090 | 108,275 | -0.08(-3.69%) |
Jun 25, 2010 | 2.270 | 2.280 | 2.170 | 2.170 | 473,450 | -0.09(-3.98%) |
Jun 24, 2010 | 2.310 | 2.310 | 2.255 | 2.260 | 85,440 | -0.07(-3.00%) |
Jun 23, 2010 | 2.380 | 2.430 | 2.270 | 2.330 | 63,478 | -0.05(-2.10%) |
Jun 22, 2010 | 2.440 | 2.510 | 2.380 | 2.380 | 74,899 | -0.05(-2.06%) |
Jun 21, 2010 | 2.510 | 2.580 | 2.410 | 2.430 | 71,164 | -0.05(-2.02%) |
Jun 18, 2010 | 2.440 | 2.480 | 2.350 | 2.480 | 317,601 | +0.02(+0.81%) |
Jun 17, 2010 | 2.510 | 2.525 | 2.450 | 2.460 | 140,984 | -0.04(-1.60%) |
Jun 16, 2010 | 2.550 | 2.630 | 2.480 | 2.500 | 130,884 | -0.08(-3.10%) |
Jun 15, 2010 | 2.690 | 2.690 | 2.510 | 2.580 | 106,916 | -0.09(-3.37%) |
Jun 14, 2010 | 2.700 | 2.790 | 2.650 | 2.670 | 86,057 | +0.00(+0.00%) |
Jun 11, 2010 | 2.530 | 2.670 | 2.520 | 2.670 | 130,731 | +0.14(+5.53%) |
Jun 10, 2010 | 2.480 | 2.530 | 2.420 | 2.530 | 91,838 | +0.11(+4.55%) |
Jun 09, 2010 | 2.450 | 2.520 | 2.380 | 2.420 | 88,820 | +0.01(+0.41%) |
Jun 08, 2010 | 2.550 | 2.550 | 2.400 | 2.410 | 63,945 | -0.05(-2.03%) |
Jun 07, 2010 | 2.520 | 2.560 | 2.400 | 2.460 | 148,883 | -0.05(-1.99%) |
Jun 04, 2010 | 2.590 | 2.660 | 2.490 | 2.510 | 99,575 | -0.17(-6.34%) |
Jun 03, 2010 | 2.660 | 2.740 | 2.650 | 2.680 | 52,156 | +0.02(+0.75%) |
Jun 02, 2010 | 2.600 | 2.740 | 2.540 | 2.660 | 78,418 | +0.12(+4.72%) |