Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 52.29 | 52.78 | 52.29 | 52.78 | 2,400 | -0.63(-1.18%) |
Sep 29, 2010 | 53.41 | 53.41 | 53.41 | 53.41 | 800 | +0.02(+0.04%) |
Sep 28, 2010 | 53.39 | 53.39 | 53.39 | 53.39 | 800 | +0.37(+0.70%) |
Sep 27, 2010 | 52.89 | 53.07 | 52.89 | 53.02 | 3,000 | +0.96(+1.84%) |
Sep 24, 2010 | 52.06 | 52.06 | 52.06 | 52.06 | 800 | -0.37(-0.71%) |
Sep 23, 2010 | 52.43 | 52.43 | 52.43 | 52.43 | 1,200 | -0.35(-0.66%) |
Sep 22, 2010 | 52.78 | 52.78 | 52.78 | 52.78 | 800 | +1.16(+2.25%) |
Sep 21, 2010 | 51.30 | 51.62 | 51.27 | 51.62 | 3,000 | +1.02(+2.02%) |
Sep 17, 2010 | 50.60 | 50.60 | 50.60 | 0 | -0.08(-0.16%) | |
Sep 15, 2010 | 50.68 | 50.68 | 50.68 | 50.68 | 169 | -0.34(-0.67%) |
Sep 14, 2010 | 51.00 | 51.02 | 51.00 | 51.02 | 500 | +0.85(+1.69%) |
Sep 13, 2010 | 50.17 | 50.17 | 50.17 | 50.17 | 100 | +0.59(+1.19%) |
Sep 10, 2010 | 49.51 | 49.58 | 49.51 | 49.58 | 600 | -0.61(-1.22%) |
Sep 09, 2010 | 50.18 | 50.19 | 50.18 | 50.19 | 3,000 | -0.81(-1.59%) |
Sep 08, 2010 | 50.99 | 51.00 | 50.99 | 51.00 | 2,300 | -0.63(-1.22%) |
Sep 07, 2010 | 51.43 | 51.63 | 51.43 | 51.63 | 2,300 | +1.08(+2.14%) |
Sep 03, 2010 | 50.23 | 50.55 | 50.23 | 50.55 | 1,000 | -0.61(-1.19%) |
Sep 02, 2010 | 51.16 | 51.16 | 51.16 | 51.16 | 100 | -0.14(-0.27%) |
Sep 01, 2010 | 51.71 | 51.71 | 50.99 | 51.30 | 6,400 | -1.27(-2.42%) |
Aug 31, 2010 | 52.57 | 52.57 | 52.57 | 52.57 | 4,400 | +0.31(+0.59%) |
Aug 30, 2010 | 52.26 | 52.26 | 52.26 | 52.26 | 100 | +1.39(+2.73%) |
Aug 27, 2010 | 50.87 | 50.87 | 50.87 | 50.87 | 3,200 | -1.08(-2.08%) |
Aug 26, 2010 | 51.95 | 51.95 | 51.95 | 51.95 | 800 | -0.22(-0.43%) |
Aug 25, 2010 | 52.95 | 53.03 | 52.17 | 52.17 | 7,450 | +0.58(+1.13%) |
Aug 23, 2010 | 51.59 | 51.59 | 51.59 | 900 | -0.10(-0.19%) | |
Aug 20, 2010 | 51.84 | 51.89 | 51.69 | 51.69 | 11,100 | -0.53(-1.01%) |
Aug 19, 2010 | 52.22 | 52.23 | 52.22 | 52.22 | 4,100 | +0.69(+1.34%) |
Aug 18, 2010 | 51.53 | 51.53 | 51.53 | 51.53 | 100 | -0.15(-0.29%) |
Aug 17, 2010 | 51.68 | 51.68 | 51.68 | 51.68 | 4,100 | +0.31(+0.60%) |
Aug 13, 2010 | 51.37 | 51.37 | 51.37 | 0 | -0.15(-0.29%) | |
Aug 11, 2010 | 51.52 | 51.52 | 51.52 | 0 | +1.63(+3.27%) |