Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.170	2.190	2.150	2.160	59,306	+0.01(+0.47%)
Sep 29, 2010	2.170	2.230	2.135	2.150	36,400	-0.07(-3.15%)
Sep 28, 2010	2.180	2.220	2.050	2.220	36,885	+0.01(+0.45%)
Sep 27, 2010	2.250	2.250	2.210	2.210	18,887	-0.04(-1.78%)
Sep 24, 2010	2.240	2.290	2.240	2.250	9,070	+0.02(+0.90%)
Sep 23, 2010	2.200	2.250	2.150	2.230	19,710	+0.00(+0.00%)
Sep 22, 2010	2.250	2.320	2.150	2.230	21,234	-0.03(-1.33%)
Sep 21, 2010	2.320	2.340	2.250	2.260	26,320	-0.10(-4.24%)
Sep 20, 2010	2.480	2.500	2.340	2.360	80,266	-0.05(-2.07%)
Sep 17, 2010	2.410	2.560	2.400	2.410	24,273	-0.14(-5.49%)
Sep 15, 2010	2.280	2.660	2.240	2.550	49,947	+0.25(+10.87%)
Sep 14, 2010	2.300	2.350	2.279	2.300	47,100	+0.02(+0.88%)
Sep 13, 2010	2.250	2.350	2.170	2.280	24,524	-0.01(-0.44%)
Sep 10, 2010	2.310	2.360	2.250	2.290	10,947	-0.06(-2.55%)
Sep 09, 2010	2.370	2.410	2.300	2.350	24,204	+0.01(+0.43%)
Sep 08, 2010	2.230	2.355	2.210	2.340	38,817	+0.13(+5.88%)
Sep 07, 2010	2.250	2.250	2.180	2.210	24,572	-0.14(-5.96%)
Sep 03, 2010	2.200	2.370	2.110	2.350	59,435	+0.22(+10.33%)
Sep 02, 2010	2.150	2.150	2.100	2.130	17,885	+0.01(+0.47%)
Sep 01, 2010	2.200	2.200	2.110	2.120	17,717	-0.06(-2.75%)
Aug 31, 2010	2.130	2.300	2.030	2.180	102,426	-0.01(-0.46%)
Aug 30, 2010	2.270	2.300	2.130	2.190	19,656	-0.10(-4.37%)
Aug 27, 2010	2.290	2.340	2.141	2.290	36,941	+0.20(+9.57%)
Aug 26, 2010	2.350	2.350	2.080	2.090	57,459	-0.26(-11.06%)
Aug 25, 2010	2.380	2.392	2.340	2.350	10,800	-0.03(-1.26%)
Aug 24, 2010	2.380	2.460	2.380	2.380	7,048	-0.07(-2.86%)
Aug 23, 2010	2.410	2.450	2.400	2.450	10,300	+0.05(+2.08%)
Aug 20, 2010	2.490	2.490	2.340	2.400	26,525	-0.13(-5.14%)
Aug 19, 2010	2.640	2.660	2.500	2.530	16,161	-0.14(-5.24%)
Aug 18, 2010	2.490	2.750	2.460	2.670	41,701	+0.15(+5.95%)
Aug 17, 2010	2.660	2.660	2.520	2.520	25,119	-0.17(-6.46%)
Aug 16, 2010	2.750	2.751	2.690	2.694	23,549	-0.08(-2.75%)
Aug 13, 2010	2.770	2.800	2.750	2.770	36,458	+0.00(+0.00%)
Aug 12, 2010	2.760	2.810	2.690	2.770	81,264	-0.08(-2.81%)
Aug 11, 2010	2.810	3.000	2.700	2.850	69,849	+0.10(+3.64%)
Aug 10, 2010	2.510	2.780	2.510	2.750	60,184	+0.25(+10.00%)
Aug 09, 2010	3.280	3.280	2.320	2.500	111,171	-0.23(-8.42%)
Aug 06, 2010	2.730	3.010	2.690	2.730	57,045	-0.13(-4.55%)
Aug 05, 2010	2.880	3.000	2.850	2.860	60,764	+0.01(+0.35%)
Aug 04, 2010	2.760	2.950	2.760	2.850	33,778	+0.05(+1.79%)
Aug 03, 2010	3.020	3.100	2.800	2.800	63,819	-0.18(-6.04%)
Aug 02, 2010	2.900	3.000	2.830	2.980	98,005	+0.22(+7.97%)
Jul 30, 2010	2.760	2.780	2.680	2.760	48,989	+0.07(+2.60%)
Jul 29, 2010	2.760	2.800	2.660	2.690	46,405	-0.08(-2.89%)
Jul 28, 2010	2.720	2.860	2.690	2.770	39,706	+0.07(+2.59%)
Jul 27, 2010	2.750	2.900	2.700	2.700	66,914	-0.05(-1.82%)
Jul 26, 2010	2.670	2.899	2.600	2.750	89,701	+0.09(+3.38%)
Jul 23, 2010	2.180	2.800	2.180	2.660	204,570	+0.46(+20.91%)
Jul 22, 2010	2.110	2.310	2.110	2.200	48,533	+0.08(+3.77%)
Jul 21, 2010	2.280	2.340	2.120	2.120	40,882	-0.15(-6.61%)
Jul 20, 2010	2.140	2.270	2.120	2.270	57,153	+0.15(+7.08%)
Jul 19, 2010	2.150	2.240	2.090	2.120	58,265	-0.07(-3.20%)
Jul 16, 2010	2.190	2.280	2.150	2.190	36,100	-0.05(-2.23%)
Jul 15, 2010	2.250	2.250	2.150	2.240	40,946	-0.08(-3.45%)
Jul 14, 2010	2.300	2.350	2.260	2.320	48,706	+0.06(+2.65%)
Jul 13, 2010	2.300	2.390	2.250	2.260	89,184	-0.14(-5.83%)
Jul 12, 2010	2.280	2.420	2.130	2.400	120,640	+0.13(+5.73%)
Jul 09, 2010	2.270	2.440	2.160	2.270	76,116	-0.19(-7.72%)
Jul 08, 2010	2.150	2.800	2.100	2.460	180,177	+0.36(+17.14%)
Jul 07, 2010	2.560	2.560	2.050	2.100	123,505	-0.44(-17.32%)
Jul 06, 2010	2.560	2.680	2.500	2.540	48,755	-0.01(-0.39%)
Jul 02, 2010	2.550	2.650	2.450	2.550	59,227	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.