Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1089 | 1095 | 1075 | 1084 | 0 | -1.56(-0.14%) |
Sep 29, 2010 | 1087 | 1094 | 1078 | 1086 | 0 | -1.53(-0.14%) |
Sep 28, 2010 | 1081 | 1091 | 1072 | 1087 | 0 | +7.50(+0.69%) |
Sep 27, 2010 | 1082 | 1090 | 1073 | 1080 | 0 | -6.44(-0.59%) |
Sep 24, 2010 | 1089 | 1097 | 1079 | 1086 | 0 | +7.97(+0.74%) |
Sep 23, 2010 | 1083 | 1090 | 1074 | 1078 | 0 | -14.85(-1.36%) |
Sep 22, 2010 | 1088 | 1100 | 1083 | 1093 | 0 | +8.93(+0.82%) |
Sep 21, 2010 | 1085 | 1096 | 1075 | 1084 | 0 | -1.80(-0.17%) |
Sep 20, 2010 | 1078 | 1091 | 1073 | 1086 | 0 | +10.37(+0.96%) |
Sep 17, 2010 | 1075 | 1087 | 1070 | 1076 | 0 | -6.08(-0.56%) |
Sep 15, 2010 | 1077 | 1085 | 1068 | 1082 | 0 | +1.01(+0.09%) |
Sep 14, 2010 | 1075 | 1087 | 1069 | 1081 | 0 | +5.11(+0.48%) |
Sep 13, 2010 | 1070 | 1081 | 1067 | 1076 | 0 | +8.81(+0.83%) |
Sep 10, 2010 | 1059 | 1072 | 1054 | 1067 | 0 | +9.85(+0.93%) |
Sep 09, 2010 | 1057 | 1062 | 1046 | 1057 | 0 | +10.58(+1.01%) |
Sep 08, 2010 | 1051 | 1065 | 1037 | 1046 | 0 | +0.01(+0.00%) |
Sep 07, 2010 | 1056 | 1061 | 1040 | 1046 | 0 | -15.36(-1.45%) |
Sep 03, 2010 | 1062 | 1062 | 1062 | 0 | +10.31(+0.98%) | |
Sep 02, 2010 | 1057 | 1059 | 1044 | 1052 | 0 | -3.88(-0.37%) |
Sep 01, 2010 | 1040 | 1060 | 1036 | 1055 | 0 | +29.36(+2.86%) |
Aug 31, 2010 | 1025 | 1035 | 1016 | 1026 | 0 | -5.56(-0.54%) |
Aug 30, 2010 | 1035 | 1044 | 1027 | 1032 | 0 | -7.31(-0.70%) |
Aug 27, 2010 | 1039 | 1042 | 1022 | 1039 | 0 | +16.39(+1.60%) |
Aug 26, 2010 | 1024 | 1034 | 1017 | 1023 | 0 | -1.18(-0.12%) |
Aug 25, 2010 | 1015 | 1028 | 1008 | 1024 | 0 | +4.25(+0.42%) |
Aug 24, 2010 | 1018 | 1029 | 1010 | 1019 | 0 | -10.43(-1.01%) |
Aug 23, 2010 | 1039 | 1045 | 1026 | 1030 | 0 | -5.87(-0.57%) |
Aug 20, 2010 | 1031 | 1040 | 1021 | 1036 | 0 | -2.93(-0.28%) |
Aug 19, 2010 | 1041 | 1050 | 1031 | 1039 | 0 | -13.89(-1.32%) |
Aug 18, 2010 | 1051 | 1061 | 1044 | 1053 | 0 | +2.79(+0.27%) |
Aug 17, 2010 | 1053 | 1059 | 1045 | 1050 | 0 | +7.18(+0.69%) |
Aug 16, 2010 | 1031 | 1045 | 1024 | 1043 | 0 | +10.49(+1.02%) |
Aug 13, 2010 | 1031 | 1040 | 1026 | 1032 | 0 | -0.97(-0.09%) |
Aug 12, 2010 | 1020 | 1038 | 1017 | 1033 | 0 | +5.41(+0.53%) |
Aug 11, 2010 | 1042 | 1045 | 1024 | 1028 | 0 | -31.61(-2.98%) |
Aug 10, 2010 | 1054 | 1066 | 1044 | 1059 | 0 | -4.28(-0.40%) |
Aug 09, 2010 | 1064 | 1070 | 1054 | 1064 | 0 | +1.33(+0.13%) |
Aug 06, 2010 | 1061 | 1067 | 1048 | 1062 | 0 | -0.78(-0.07%) |
Aug 05, 2010 | 1058 | 1066 | 1052 | 1063 | 0 | +0.22(+0.02%) |
Aug 04, 2010 | 1060 | 1067 | 1052 | 1063 | 0 | +3.95(+0.37%) |
Aug 03, 2010 | 1069 | 1080 | 1053 | 1059 | 0 | -7.13(-0.67%) |
Aug 02, 2010 | 1063 | 1074 | 1054 | 1066 | 0 | +20.24(+1.94%) |
Jul 30, 2010 | 1046 | 1052 | 1032 | 1046 | 0 | +1.19(+0.11%) |
Jul 29, 2010 | 1057 | 1065 | 1037 | 1045 | 0 | +1.13(+0.11%) |
Jul 28, 2010 | 1054 | 1059 | 1040 | 1043 | 0 | -14.60(-1.38%) |
Jul 27, 2010 | 1059 | 1063 | 1047 | 1058 | 0 | +3.98(+0.38%) |
Jul 26, 2010 | 1048 | 1058 | 1041 | 1054 | 0 | +6.16(+0.59%) |
Jul 23, 2010 | 1032 | 1050 | 1029 | 1048 | 0 | +18.49(+1.80%) |
Jul 22, 2010 | 1026 | 1041 | 1022 | 1029 | 0 | +18.08(+1.79%) |
Jul 21, 2010 | 1017 | 1025 | 1003 | 1011 | 0 | -7.47(-0.73%) |
Jul 20, 2010 | 992.80 | 1022 | 991.66 | 1019 | 0 | +20.08(+2.01%) |
Jul 19, 2010 | 991.95 | 1004 | 986.88 | 998.68 | 0 | +11.73(+1.19%) |
Jul 16, 2010 | 986.03 | 1009 | 984.09 | 986.95 | 0 | -28.16(-2.77%) |
Jul 15, 2010 | 1017 | 1021 | 1004 | 1015 | 0 | -7.69(-0.75%) |
Jul 14, 2010 | 1023 | 1030 | 1007 | 1023 | 0 | -4.14(-0.40%) |
Jul 13, 2010 | 1031 | 1037 | 1022 | 1027 | 0 | +8.81(+0.87%) |
Jul 12, 2010 | 1021 | 1028 | 1011 | 1018 | 0 | -9.90(-0.96%) |
Jul 09, 2010 | 1027 | 1032 | 1012 | 1028 | 0 | +13.09(+1.29%) |
Jul 08, 2010 | 1015 | 1023 | 1005 | 1015 | 0 | -2.75(-0.27%) |
Jul 07, 2010 | 1001 | 1021 | 997.98 | 1018 | 0 | +14.71(+1.47%) |
Jul 06, 2010 | 1006 | 1017 | 993.85 | 1003 | 0 | +11.82(+1.19%) |
Jul 02, 2010 | 990.17 | 1001 | 979.92 | 991.16 | 0 | +4.56(+0.46%) |