Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 3.410 | 3.410 | 3.310 | 3.360 | 297,175 | -0.05(-1.47%) |
Sep 29, 2010 | 3.460 | 3.500 | 3.410 | 3.410 | 15,248 | -0.04(-1.16%) |
Sep 28, 2010 | 3.400 | 3.490 | 3.340 | 3.450 | 98,828 | +0.07(+2.07%) |
Sep 27, 2010 | 3.350 | 3.390 | 3.350 | 3.380 | 8,115 | +0.06(+1.81%) |
Sep 24, 2010 | 3.370 | 3.500 | 3.270 | 3.320 | 32,169 | -0.05(-1.48%) |
Sep 23, 2010 | 3.590 | 3.640 | 3.370 | 3.370 | 115,025 | -0.23(-6.39%) |
Sep 22, 2010 | 3.580 | 3.600 | 3.575 | 3.600 | 2,437 | +0.03(+0.84%) |
Sep 21, 2010 | 3.740 | 3.740 | 3.570 | 3.570 | 54,138 | -0.25(-6.54%) |
Sep 20, 2010 | 3.670 | 3.890 | 3.650 | 3.820 | 6,260 | +0.18(+4.95%) |
Sep 17, 2010 | 3.700 | 3.700 | 3.640 | 3.640 | 4,100 | -0.20(-5.21%) |
Sep 15, 2010 | 3.760 | 4.000 | 3.750 | 3.840 | 8,371 | -0.16(-4.00%) |
Sep 14, 2010 | 3.890 | 4.000 | 3.720 | 4.000 | 29,507 | +0.10(+2.56%) |
Sep 13, 2010 | 3.880 | 3.940 | 3.880 | 3.900 | 6,094 | -0.01(-0.26%) |
Sep 10, 2010 | 3.920 | 3.980 | 3.820 | 3.910 | 18,592 | +0.01(+0.26%) |
Sep 09, 2010 | 4.000 | 4.000 | 3.870 | 3.900 | 6,611 | -0.10(-2.50%) |
Sep 08, 2010 | 3.900 | 4.190 | 3.900 | 4.000 | 29,342 | +0.00(+0.00%) |
Sep 07, 2010 | 4.140 | 4.250 | 4.000 | 4.000 | 2,801 | -0.14(-3.38%) |
Sep 03, 2010 | 4.100 | 4.160 | 4.050 | 4.140 | 10,692 | +0.14(+3.50%) |
Sep 02, 2010 | 4.000 | 4.160 | 3.990 | 4.000 | 16,900 | -0.03(-0.74%) |
Sep 01, 2010 | 4.130 | 4.130 | 3.920 | 4.030 | 13,354 | -0.13(-3.12%) |
Aug 30, 2010 | 4.100 | 4.160 | 4.160 | 4.160 | 57,300 | -0.01(-0.24%) |
Aug 27, 2010 | 4.220 | 4.230 | 4.060 | 4.170 | 32,546 | -0.05(-1.18%) |
Aug 26, 2010 | 4.310 | 4.310 | 4.170 | 4.220 | 14,613 | -0.12(-2.76%) |
Aug 25, 2010 | 4.270 | 4.340 | 4.260 | 4.340 | 2,487 | +0.09(+2.12%) |
Aug 24, 2010 | 4.140 | 4.300 | 4.140 | 4.250 | 6,200 | -0.05(-1.16%) |
Aug 23, 2010 | 4.480 | 4.480 | 4.300 | 4.300 | 3,165 | -0.18(-4.06%) |
Aug 20, 2010 | 4.500 | 4.500 | 4.482 | 4.482 | 1,000 | -0.02(-0.40%) |
Aug 19, 2010 | 4.450 | 4.500 | 4.360 | 4.500 | 1,943 | +0.15(+3.45%) |
Aug 18, 2010 | 4.360 | 4.500 | 4.350 | 4.350 | 16,800 | -0.00(-0.00%) |
Aug 17, 2010 | 4.360 | 4.490 | 4.350 | 4.350 | 1,662 | -0.15(-3.33%) |
Aug 16, 2010 | 4.510 | 4.510 | 4.230 | 4.500 | 6,059 | -0.22(-4.63%) |
Aug 13, 2010 | 4.500 | 4.718 | 4.500 | 4.718 | 2,650 | +0.26(+5.80%) |
Aug 12, 2010 | 4.990 | 5.000 | 4.450 | 4.460 | 7,808 | -0.06(-1.33%) |
Aug 11, 2010 | 5.140 | 5.150 | 4.500 | 4.520 | 21,270 | -0.08(-1.74%) |
Aug 10, 2010 | 4.500 | 4.740 | 4.488 | 4.600 | 11,467 | +0.10(+2.22%) |
Aug 09, 2010 | 4.500 | 4.500 | 4.410 | 4.500 | 7,339 | +0.00(+0.00%) |
Aug 06, 2010 | 4.450 | 4.500 | 4.400 | 4.500 | 4,900 | +0.01(+0.22%) |
Aug 05, 2010 | 4.500 | 4.510 | 4.440 | 4.490 | 3,810 | +0.09(+2.05%) |
Aug 04, 2010 | 4.420 | 4.500 | 4.400 | 4.400 | 7,700 | +0.00(+0.00%) |
Aug 03, 2010 | 4.260 | 4.480 | 4.260 | 4.400 | 7,764 | +0.08(+1.85%) |
Aug 02, 2010 | 4.450 | 4.450 | 4.320 | 4.320 | 11,084 | -0.16(-3.57%) |
Jul 30, 2010 | 4.320 | 4.480 | 4.240 | 4.480 | 9,543 | +0.08(+1.82%) |
Jul 29, 2010 | 4.330 | 4.440 | 4.320 | 4.400 | 9,335 | +0.10(+2.33%) |
Jul 28, 2010 | 4.400 | 4.440 | 4.300 | 4.300 | 5,755 | -0.11(-2.49%) |
Jul 27, 2010 | 4.470 | 4.500 | 4.400 | 4.410 | 18,350 | -0.03(-0.68%) |
Jul 26, 2010 | 4.470 | 4.510 | 4.400 | 4.440 | 6,739 | -0.06(-1.33%) |
Jul 23, 2010 | 4.490 | 4.500 | 4.350 | 4.500 | 8,650 | +0.00(+0.00%) |
Jul 22, 2010 | 4.400 | 4.500 | 4.360 | 4.500 | 22,333 | +0.05(+1.12%) |
Jul 21, 2010 | 4.520 | 4.520 | 4.400 | 4.450 | 7,500 | -0.05(-1.11%) |
Jul 20, 2010 | 4.460 | 4.500 | 4.400 | 4.500 | 10,900 | +0.08(+1.81%) |
Jul 19, 2010 | 4.360 | 4.600 | 4.360 | 4.420 | 4,600 | -0.02(-0.45%) |
Jul 16, 2010 | 4.360 | 4.500 | 4.360 | 4.440 | 2,100 | -0.01(-0.22%) |
Jul 15, 2010 | 4.450 | 5.090 | 4.360 | 4.450 | 3,038 | +0.09(+2.06%) |
Jul 14, 2010 | 4.420 | 4.765 | 4.360 | 4.360 | 9,100 | -0.20(-4.39%) |
Jul 13, 2010 | 4.910 | 5.090 | 4.360 | 4.560 | 48,626 | -0.19(-4.00%) |
Jul 12, 2010 | 4.850 | 4.960 | 4.750 | 4.750 | 9,050 | +0.00(+0.00%) |
Jul 09, 2010 | 4.700 | 4.910 | 4.700 | 4.750 | 19,700 | +0.29(+6.50%) |
Jul 08, 2010 | 4.800 | 4.820 | 4.460 | 4.460 | 22,262 | -0.29(-6.11%) |
Jul 07, 2010 | 4.880 | 4.950 | 4.750 | 4.750 | 5,023 | -0.02(-0.42%) |
Jul 06, 2010 | 4.650 | 4.780 | 4.650 | 4.770 | 7,916 | +0.12(+2.58%) |
Jul 02, 2010 | 4.650 | 4.670 | 4.600 | 4.650 | 10,400 | +0.08(+1.75%) |