Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.29	30.73	30.05	30.29	9,913	-0.16(-0.53%)
Sep 29, 2010	30.45	30.57	30.32	30.45	4,137,844	-0.01(-0.04%)
Sep 28, 2010	29.98	30.58	29.61	30.46	5,551,293	+0.48(+1.61%)
Sep 27, 2010	30.00	30.23	29.97	29.98	5,831,599	-0.10(-0.32%)
Sep 24, 2010	29.74	30.26	29.51	30.08	7,376,896	+0.80(+2.75%)
Sep 23, 2010	29.27	29.75	29.04	29.27	326	-0.12(-0.41%)
Sep 22, 2010	29.52	29.76	29.33	29.39	6,050,853	-0.22(-0.74%)
Sep 21, 2010	29.80	29.89	29.40	29.61	4,557,081	-0.17(-0.56%)
Sep 20, 2010	29.38	29.85	29.18	29.78	5,282,350	+0.51(+1.75%)
Sep 17, 2010	29.27	29.30	28.61	29.27	9,919,800	+0.44(+1.52%)
Sep 15, 2010	28.72	28.85	28.34	28.83	8,721,658	+0.01(+0.02%)
Sep 14, 2010	28.07	29.21	28.07	28.82	10,055,491	+0.94(+3.38%)
Sep 13, 2010	28.25	28.39	27.77	27.88	8,100,922	-0.10(-0.35%)
Sep 10, 2010	27.90	28.17	27.84	27.98	4,122,971	+0.12(+0.43%)
Sep 09, 2010	28.39	28.54	27.76	27.86	4,468,381	-0.26(-0.92%)
Sep 08, 2010	28.25	28.48	27.80	28.12	6,860,110	-0.09(-0.33%)
Sep 07, 2010	28.36	28.69	28.13	28.21	568	-0.29(-1.01%)
Sep 03, 2010	28.71	28.89	28.39	28.50	7,147,969	+0.14(+0.51%)
Sep 02, 2010	28.15	28.40	27.88	28.35	373	+0.52(+1.88%)
Sep 01, 2010	27.21	27.96	27.21	27.83	8,192,284	+0.90(+3.33%)
Aug 31, 2010	26.97	27.21	26.64	26.93	38,689	+0.12(+0.44%)
Aug 30, 2010	27.08	27.15	26.73	26.81	7,924,403	-0.33(-1.22%)
Aug 27, 2010	26.89	27.39	26.66	27.15	8,889,448	+0.14(+0.51%)
Aug 26, 2010	27.43	27.56	27.01	27.01	8,411,481	-0.37(-1.37%)
Aug 25, 2010	26.39	27.59	26.39	27.38	521	+0.81(+3.05%)
Aug 24, 2010	26.51	26.71	26.35	26.57	711	-0.25(-0.92%)
Aug 23, 2010	26.67	26.98	26.43	26.82	6,199,514	+0.18(+0.69%)
Aug 20, 2010	26.67	26.82	26.34	26.63	8,574,465	-0.23(-0.86%)
Aug 19, 2010	26.88	27.10	26.73	26.86	711	-0.16(-0.60%)
Aug 18, 2010	26.02	27.19	25.87	27.02	11,038,828	+0.97(+3.73%)
Aug 17, 2010	25.68	26.17	25.57	26.05	7,562,836	+0.60(+2.35%)
Aug 16, 2010	25.63	25.75	25.34	25.45	8,519,977	-0.41(-1.60%)
Aug 13, 2010	25.87	26.71	25.84	25.87	10,373,353	-0.87(-3.25%)
Aug 12, 2010	26.71	27.02	26.20	26.74	26,294,854	-0.74(-2.68%)
Aug 11, 2010	27.80	27.80	27.28	27.47	1,438	-0.37(-1.34%)
Aug 10, 2010	27.92	27.97	27.59	27.85	7,048,562	-0.25(-0.88%)
Aug 09, 2010	28.07	28.18	27.88	28.09	6,371,488	+0.13(+0.47%)
Aug 06, 2010	27.96	28.19	27.56	27.96	7,917,872	-0.21(-0.75%)
Aug 05, 2010	27.07	28.20	26.91	28.17	15,667,423	+1.10(+4.06%)
Aug 04, 2010	27.13	27.29	26.91	27.08	7,490,760	+0.08(+0.30%)
Aug 03, 2010	28.24	28.24	26.90	27.00	16,522	-1.17(-4.16%)
Aug 02, 2010	27.77	28.41	27.62	28.17	9,099,307	+0.75(+2.73%)
Jul 30, 2010	27.42	27.53	26.74	27.42	6,621,859	+0.25(+0.93%)
Jul 29, 2010	27.74	27.82	26.81	27.17	7,470,229	-0.37(-1.36%)
Jul 28, 2010	27.54	27.97	27.48	27.54	426	-0.34(-1.24%)
Jul 27, 2010	27.89	28.55	27.79	27.89	568	-0.52(-1.82%)
Jul 26, 2010	27.97	28.54	27.79	28.40	7,761,043	+0.49(+1.77%)
Jul 23, 2010	27.50	27.92	27.31	27.91	5,597,041	+0.34(+1.23%)
Jul 22, 2010	27.06	27.71	27.06	27.57	5,933,502	+0.79(+2.96%)
Jul 21, 2010	27.32	27.32	26.66	26.78	8,215,102	-0.43(-1.56%)
Jul 20, 2010	27.20	27.27	26.04	27.20	11,195,381	+0.66(+2.47%)
Jul 19, 2010	26.75	27.01	26.29	26.55	9,206,781	-0.14(-0.54%)
Jul 16, 2010	26.69	27.39	26.63	26.69	5,600,361	-0.61(-2.23%)
Jul 15, 2010	27.06	27.52	26.93	27.30	7,382,296	+0.16(+0.59%)
Jul 14, 2010	27.52	27.54	26.97	27.14	6,485,863	-0.39(-1.42%)
Jul 13, 2010	27.46	27.70	27.22	27.53	8,218,966	+0.39(+1.44%)
Jul 12, 2010	27.48	27.52	26.86	27.14	7,843,999	-0.47(-1.71%)
Jul 09, 2010	27.61	27.71	27.32	27.61	7,539,625	+0.03(+0.10%)
Jul 08, 2010	27.67	27.68	26.55	27.58	19,741,456	-0.32(-1.15%)
Jul 07, 2010	27.35	27.92	27.24	27.90	5,853,867	+0.56(+2.04%)
Jul 06, 2010	28.08	28.26	27.06	27.35	3,090	-0.41(-1.49%)
Jul 02, 2010	27.76	28.38	27.71	27.76	5,965,820	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.