Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 15.32 | 15.32 | 15.05 | 15.05 | 1,973 | -0.30(-1.95%) |
Aug 30, 2010 | 15.35 | 15.35 | 15.23 | 15.35 | 4,395 | -0.08(-0.52%) |
Aug 27, 2010 | 15.43 | 15.43 | 15.10 | 15.43 | 1,650 | +0.39(+2.56%) |
Aug 26, 2010 | 15.03 | 15.08 | 15.03 | 15.04 | 3,728 | +0.06(+0.43%) |
Aug 25, 2010 | 15.03 | 15.03 | 14.98 | 14.98 | 300 | -0.07(-0.47%) |
Aug 24, 2010 | 14.92 | 15.05 | 14.92 | 15.05 | 1,485 | +0.15(+1.01%) |
Aug 23, 2010 | 14.97 | 14.97 | 14.80 | 14.90 | 6,000 | -0.17(-1.13%) |
Aug 19, 2010 | 15.06 | 15.07 | 15.07 | 15.07 | 1,600 | +0.03(+0.20%) |
Aug 17, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 100 | -0.06(-0.39%) |
Aug 16, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 300 | +0.05(+0.33%) |
Aug 13, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 170 | -0.02(-0.14%) |
Aug 11, 2010 | 15.12 | 15.07 | 15.07 | 15.07 | 600 | -0.10(-0.66%) |
Aug 10, 2010 | 15.11 | 15.22 | 15.11 | 15.17 | 1,500 | +0.08(+0.53%) |
Aug 09, 2010 | 15.08 | 15.09 | 15.08 | 15.09 | 1,365 | +0.01(+0.07%) |
Aug 06, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 500 | +0.00(+0.00%) |
Aug 05, 2010 | 15.04 | 15.08 | 15.03 | 15.08 | 2,128 | +0.03(+0.20%) |
Aug 04, 2010 | 15.03 | 15.05 | 15.03 | 15.05 | 4,480 | +0.04(+0.27%) |
Aug 03, 2010 | 14.96 | 15.01 | 14.75 | 15.01 | 4,630 | +0.02(+0.13%) |
Aug 02, 2010 | 14.99 | 14.99 | 14.99 | 14.99 | 4,647 | +0.11(+0.74%) |
Jul 30, 2010 | 14.88 | 14.98 | 14.62 | 14.88 | 1,500 | +0.41(+2.80%) |
Jul 29, 2010 | 14.57 | 14.57 | 14.47 | 14.47 | 2,100 | -0.10(-0.65%) |
Jul 28, 2010 | 14.93 | 14.93 | 14.47 | 14.57 | 2,775 | -0.28(-1.89%) |
Jul 27, 2010 | 14.72 | 14.85 | 14.64 | 14.85 | 1,400 | +0.07(+0.47%) |
Jul 26, 2010 | 14.83 | 14.83 | 14.56 | 14.78 | 1,715 | -0.05(-0.34%) |
Jul 23, 2010 | 14.61 | 14.83 | 14.50 | 14.83 | 3,660 | +0.03(+0.20%) |
Jul 22, 2010 | 14.84 | 14.86 | 14.61 | 14.80 | 6,100 | +0.05(+0.34%) |
Jul 21, 2010 | 14.68 | 14.76 | 14.64 | 14.75 | 2,500 | +0.04(+0.27%) |
Jul 20, 2010 | 15.00 | 15.07 | 14.42 | 14.71 | 9,440 | -0.36(-2.39%) |
Jul 16, 2010 | 14.86 | 15.07 | 15.07 | 15.07 | 1,000 | +0.13(+0.87%) |
Jul 15, 2010 | 15.30 | 15.30 | 14.72 | 14.94 | 6,547 | -0.27(-1.78%) |
Jul 14, 2010 | 15.30 | 15.30 | 15.21 | 15.21 | 900 | -0.21(-1.36%) |
Jul 13, 2010 | 15.21 | 15.42 | 15.21 | 15.42 | 1,074 | +0.15(+0.98%) |
Jul 12, 2010 | 15.37 | 15.37 | 15.27 | 15.27 | 1,369 | -0.10(-0.65%) |
Jul 09, 2010 | 15.37 | 15.44 | 15.37 | 15.37 | 1,900 | -0.07(-0.45%) |
Jul 08, 2010 | 15.35 | 15.49 | 15.35 | 15.44 | 3,100 | +0.24(+1.58%) |
Jul 07, 2010 | 15.15 | 15.30 | 15.15 | 15.20 | 3,200 | +0.16(+1.10%) |
Jul 06, 2010 | 15.00 | 15.04 | 15.00 | 15.04 | 205 | +0.11(+0.77%) |
Jul 02, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 250 | -0.15(-1.02%) |
Jul 01, 2010 | 15.00 | 15.08 | 15.00 | 15.07 | 2,714 | +0.07(+0.50%) |
Jun 30, 2010 | 14.80 | 15.00 | 14.80 | 15.00 | 6,955 | +0.37(+2.53%) |
Jun 29, 2010 | 14.76 | 14.76 | 14.63 | 14.63 | 691 | -0.24(-1.64%) |
Jun 25, 2010 | 14.87 | 14.90 | 14.85 | 14.87 | 1,850 | +0.17(+1.19%) |
Jun 24, 2010 | 14.62 | 14.70 | 14.62 | 14.70 | 600 | +0.03(+0.21%) |
Jun 22, 2010 | 14.45 | 14.67 | 14.67 | 14.67 | 3,300 | +0.30(+2.09%) |
Jun 21, 2010 | 14.37 | 14.45 | 14.37 | 14.37 | 300 | -0.05(-0.35%) |
Jun 18, 2010 | 14.42 | 14.54 | 14.35 | 14.42 | 1,100 | +0.08(+0.56%) |
Jun 17, 2010 | 14.35 | 14.37 | 14.34 | 14.34 | 1,112 | -0.01(-0.07%) |
Jun 16, 2010 | 14.57 | 14.57 | 14.03 | 14.35 | 8,212 | -0.18(-1.24%) |
Jun 15, 2010 | 14.54 | 14.54 | 14.53 | 14.53 | 200 | +0.00(+0.00%) |
Jun 14, 2010 | 14.51 | 14.55 | 14.51 | 14.53 | 1,200 | -0.04(-0.30%) |
Jun 11, 2010 | 14.56 | 14.57 | 14.55 | 14.57 | 1,100 | +0.05(+0.37%) |
Jun 10, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 1,000 | -0.02(-0.14%) |
Jun 09, 2010 | 14.51 | 14.61 | 14.51 | 14.54 | 1,700 | +0.04(+0.28%) |
Jun 08, 2010 | 14.51 | 14.51 | 14.50 | 14.50 | 700 | +0.02(+0.14%) |
Jun 07, 2010 | 14.75 | 14.75 | 14.37 | 14.48 | 4,400 | -0.42(-2.82%) |
Jun 04, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 500 | -0.10(-0.67%) |
Jun 02, 2010 | 15.21 | 15.00 | 15.00 | 15.00 | 1,500 | +0.09(+0.60%) |