Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.08	40.46	39.38	39.51	116,163	-0.40(-0.99%)
Jan 28, 2010	40.61	40.62	39.50	39.90	180,494	-0.61(-1.51%)
Jan 27, 2010	40.05	40.55	39.81	40.52	202,713	+0.33(+0.82%)
Jan 26, 2010	40.33	40.70	40.12	40.19	169,434	-0.34(-0.85%)
Jan 25, 2010	40.55	40.65	40.18	40.53	165,331	+0.18(+0.44%)
Jan 22, 2010	41.10	41.23	40.29	40.35	182,429	-0.83(-2.02%)
Jan 21, 2010	41.92	42.14	41.08	41.18	145,883	-0.73(-1.73%)
Jan 20, 2010	41.92	42.06	41.41	41.91	183,834	-0.40(-0.94%)
Jan 19, 2010	41.84	42.35	41.67	42.30	140,664	+0.65(+1.56%)
Jan 15, 2010	42.20	41.65	41.65	41.65	279,459	-0.50(-1.19%)
Jan 14, 2010	41.89	42.24	41.81	42.15	258,563	+0.13(+0.32%)
Jan 13, 2010	41.67	42.09	41.35	42.02	122,469	+0.49(+1.19%)
Jan 12, 2010	41.76	41.84	41.33	41.52	152,716	-0.49(-1.17%)
Jan 11, 2010	42.17	42.34	41.82	42.02	277,171	-0.02(-0.05%)
Jan 08, 2010	41.79	42.04	41.70	42.04	238,671	+0.15(+0.36%)
Jan 07, 2010	41.53	41.93	41.22	41.89	182,285	+0.37(+0.88%)
Jan 06, 2010	41.46	41.64	41.41	41.52	263,229	+0.07(+0.16%)
Jan 05, 2010	41.41	41.61	41.23	41.46	301,413	-0.04(-0.11%)
Jan 04, 2010	41.30	41.61	41.02	41.50	230,190	+0.78(+1.91%)
Dec 31, 2009	41.39	40.72	40.72	40.72	238,390	-0.58(-1.40%)
Dec 30, 2009	41.19	41.44	40.99	41.30	258,455	-0.01(-0.03%)
Dec 29, 2009	41.45	41.56	41.29	41.32	261,061	-0.05(-0.13%)
Dec 28, 2009	41.63	41.63	41.20	41.37	184,104	-0.05(-0.13%)
Dec 24, 2009	41.32	41.42	41.28	41.42	78,227	-0.57(-1.35%)
Dec 23, 2009	41.77	42.05	41.53	41.99	313,690	+0.41(+0.99%)
Dec 22, 2009	41.31	41.61	41.22	41.58	207,151	+0.35(+0.85%)
Dec 21, 2009	40.96	41.30	40.96	41.23	212,836	+0.46(+1.12%)
Dec 18, 2009	41.10	41.10	40.22	40.77	272,916	+0.32(+0.79%)
Dec 17, 2009	40.55	40.69	40.19	40.45	281,697	-0.42(-1.02%)
Dec 16, 2009	40.86	41.00	40.66	40.87	137,341	+0.23(+0.57%)
Dec 15, 2009	40.67	40.93	40.52	40.63	220,005	-0.16(-0.38%)
Dec 14, 2009	40.53	40.79	40.49	40.79	163,903	+0.58(+1.45%)
Dec 11, 2009	40.01	40.22	39.72	40.21	120,654	+0.49(+1.24%)
Dec 10, 2009	40.10	40.27	39.59	39.72	381,347	-0.14(-0.36%)
Dec 09, 2009	39.96	40.01	39.55	39.86	477,110	-0.04(-0.11%)
Dec 08, 2009	40.06	40.24	39.56	39.90	647,242	-0.37(-0.93%)
Dec 07, 2009	40.23	40.49	40.04	40.28	250,573	+0.05(+0.13%)
Dec 04, 2009	40.10	40.53	39.53	40.22	371,100	+0.87(+2.20%)
Dec 03, 2009	40.03	40.32	39.34	39.36	182,940	-0.49(-1.23%)
Dec 02, 2009	39.50	40.10	39.42	39.85	255,518	+0.44(+1.13%)
Dec 01, 2009	39.19	39.54	39.08	39.40	192,166	+0.59(+1.52%)
Nov 30, 2009	38.64	38.87	38.06	38.81	250,547	+0.17(+0.44%)
Nov 27, 2009	38.30	39.17	38.12	38.64	161,152	-0.98(-2.47%)
Nov 25, 2009	39.75	39.85	39.54	39.62	313,289	+0.06(+0.15%)
Nov 24, 2009	39.81	39.81	39.12	39.56	337,323	-0.16(-0.41%)
Nov 23, 2009	39.78	40.27	39.53	39.72	514,045	+0.57(+1.45%)
Nov 20, 2009	38.99	39.27	38.88	39.15	460,155	-0.10(-0.25%)
Nov 19, 2009	39.89	39.89	39.01	39.25	447,746	-0.96(-2.38%)
Nov 18, 2009	40.31	40.31	39.90	40.21	522,761	-0.01(-0.04%)
Nov 17, 2009	40.10	40.35	39.89	40.22	407,297	+0.02(+0.06%)
Nov 16, 2009	39.65	40.47	39.58	40.20	414,167	+0.93(+2.38%)
Nov 13, 2009	39.01	39.43	38.65	39.27	723,158	+0.37(+0.94%)
Nov 12, 2009	39.63	39.89	38.83	38.90	815,987	-0.67(-1.70%)
Nov 11, 2009	39.66	39.92	39.29	39.57	591,968	+0.37(+0.95%)
Nov 10, 2009	39.37	39.56	38.87	39.20	337,941	-0.23(-0.59%)
Nov 09, 2009	38.77	39.43	38.77	39.43	253,061	+1.01(+2.63%)
Nov 06, 2009	38.13	38.76	38.00	38.42	411,315	-0.09(-0.23%)
Nov 05, 2009	37.81	38.58	37.67	38.51	941,507	+1.08(+2.88%)
Nov 04, 2009	38.19	38.39	37.43	37.44	1,483,342	-0.48(-1.26%)
Nov 03, 2009	37.01	37.96	36.93	37.91	908,585	+0.57(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.