Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	47.19	47.58	47.07	47.31	125,390	-0.34(-0.72%)
Nov 29, 2010	47.40	47.74	46.92	47.65	99,321	-0.07(-0.16%)
Nov 26, 2010	47.77	47.91	47.62	47.73	59,705	-0.22(-0.45%)
Nov 24, 2010	47.46	47.95	47.95	47.95	220,051	+0.94(+2.00%)
Nov 23, 2010	46.94	47.08	46.72	47.00	158,161	-0.49(-1.02%)
Nov 22, 2010	47.23	47.56	46.89	47.49	152,319	+0.14(+0.30%)
Nov 19, 2010	47.06	47.42	46.83	47.35	84,930	+0.18(+0.38%)
Nov 18, 2010	47.05	47.39	47.03	47.17	138,189	+0.71(+1.53%)
Nov 17, 2010	46.45	46.57	46.26	46.46	74,959	+0.15(+0.32%)
Nov 16, 2010	46.85	47.29	45.99	46.31	124,511	-0.93(-1.98%)
Nov 15, 2010	47.49	47.72	47.24	47.24	88,199	+0.03(+0.06%)
Nov 12, 2010	47.56	47.88	47.12	47.21	108,574	-0.75(-1.56%)
Nov 11, 2010	47.63	48.10	47.58	47.96	110,926	-0.17(-0.36%)
Nov 10, 2010	47.68	48.13	47.34	48.13	144,929	+0.46(+0.97%)
Nov 09, 2010	48.51	48.51	47.45	47.67	117,929	-0.70(-1.44%)
Nov 08, 2010	48.38	48.45	47.99	48.37	120,285	-0.13(-0.28%)
Nov 05, 2010	48.20	48.71	48.13	48.50	231,151	+0.34(+0.70%)
Nov 04, 2010	47.83	48.18	47.61	48.16	214,525	+1.23(+2.61%)
Nov 03, 2010	46.92	46.99	46.37	46.94	223,480	+0.13(+0.29%)
Nov 02, 2010	46.58	46.85	46.35	46.80	211,480	+0.71(+1.54%)
Nov 01, 2010	46.51	46.76	45.74	46.09	112,950	-0.16(-0.36%)
Oct 29, 2010	46.08	46.44	46.06	46.26	88,795	+0.07(+0.15%)
Oct 28, 2010	46.76	46.85	46.00	46.19	135,363	-0.16(-0.34%)
Oct 27, 2010	46.20	46.42	45.85	46.35	157,281	-0.28(-0.61%)
Oct 25, 2010	46.77	47.12	46.58	46.63	258,991	+0.13(+0.27%)
Oct 22, 2010	46.56	46.61	46.32	46.50	161,903	+0.15(+0.32%)
Oct 21, 2010	46.79	47.02	45.87	46.35	301,915	-0.10(-0.23%)
Oct 20, 2010	46.10	46.72	46.07	46.46	147,102	+0.55(+1.19%)
Oct 19, 2010	46.11	46.67	45.65	45.91	163,464	-0.77(-1.65%)
Oct 18, 2010	46.32	46.72	46.23	46.68	185,695	+0.46(+0.99%)
Oct 15, 2010	46.73	46.82	46.02	46.23	143,514	-0.19(-0.42%)
Oct 14, 2010	46.46	46.66	46.03	46.42	142,469	-0.07(-0.14%)
Oct 13, 2010	46.21	46.80	45.99	46.49	256,055	+0.62(+1.35%)
Oct 12, 2010	45.71	46.01	45.21	45.87	144,258	+0.12(+0.26%)
Oct 11, 2010	45.75	46.02	45.62	45.75	114,119	+0.00(+0.00%)
Oct 08, 2010	45.75	45.91	45.06	45.75	92,359	+0.53(+1.17%)
Oct 07, 2010	45.64	45.64	44.94	45.22	112,163	-0.14(-0.31%)
Oct 06, 2010	45.34	45.52	45.16	45.36	234,436	-0.04(-0.10%)
Oct 05, 2010	44.72	45.46	44.50	45.40	139,093	+1.10(+2.48%)
Oct 04, 2010	44.69	44.96	44.05	44.30	174,498	-0.52(-1.17%)
Oct 01, 2010	44.83	45.08	44.48	44.83	130,431	+0.18(+0.40%)
Sep 30, 2010	44.94	45.27	44.35	44.65	151,192	+0.01(+0.01%)
Sep 29, 2010	44.45	44.80	44.34	44.64	209,071	+0.04(+0.09%)
Sep 28, 2010	44.31	44.65	43.55	44.60	174,311	+0.41(+0.93%)
Sep 27, 2010	44.37	44.43	44.06	44.19	264,591	-0.16(-0.35%)
Sep 24, 2010	43.58	44.36	43.58	44.35	212,839	+1.32(+3.06%)
Sep 23, 2010	43.25	43.86	42.97	43.03	211,150	-0.59(-1.35%)
Sep 22, 2010	43.92	44.25	43.38	43.62	255,222	-0.48(-1.09%)
Sep 21, 2010	44.44	44.60	44.05	44.10	162,613	-0.32(-0.72%)
Sep 20, 2010	43.52	44.48	43.31	44.42	196,981	+1.02(+2.36%)
Sep 17, 2010	43.40	43.60	42.96	43.40	197,644	-0.17(-0.39%)
Sep 15, 2010	43.30	43.68	42.98	43.57	140,200	+0.19(+0.43%)
Sep 14, 2010	43.42	43.70	43.17	43.38	221,286	-0.10(-0.22%)
Sep 13, 2010	43.14	43.60	43.03	43.48	766,245	+0.89(+2.09%)
Sep 10, 2010	42.61	42.85	42.43	42.59	535,102	+0.08(+0.19%)
Sep 09, 2010	42.97	43.00	42.24	42.51	145,196	+0.10(+0.23%)
Sep 08, 2010	42.30	42.72	42.30	42.41	248,733	+0.22(+0.51%)
Sep 07, 2010	42.82	42.85	42.13	42.20	259,938	-0.80(-1.86%)
Sep 03, 2010	42.90	43.13	42.61	43.00	814,438	+0.70(+1.64%)
Sep 02, 2010	41.82	42.37	41.75	42.30	317,964	+0.41(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.