Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.44	45.61	44.77	45.09	104,387	-0.07(-0.15%)
Sep 29, 2010	45.30	45.31	45.01	45.15	60,494	-0.22(-0.48%)
Sep 28, 2010	45.08	45.46	44.49	45.37	79,899	+0.41(+0.91%)
Sep 27, 2010	45.13	45.22	44.93	44.96	123,567	-0.20(-0.45%)
Sep 24, 2010	44.54	45.20	44.54	45.16	38,630	+1.16(+2.63%)
Sep 23, 2010	43.85	44.53	43.77	44.00	52,658	-0.22(-0.49%)
Sep 22, 2010	44.45	44.73	44.03	44.22	73,906	-0.30(-0.68%)
Sep 21, 2010	44.71	44.84	44.37	44.52	149,065	-0.19(-0.43%)
Sep 20, 2010	44.01	44.79	43.97	44.72	40,287	+0.86(+1.97%)
Sep 17, 2010	43.85	43.96	43.61	43.85	44,433	+0.09(+0.21%)
Sep 15, 2010	43.48	43.81	43.34	43.76	22,350	+0.10(+0.23%)
Sep 14, 2010	43.53	43.90	43.34	43.66	151,018	+0.12(+0.27%)
Sep 13, 2010	43.42	43.64	43.30	43.54	394,533	+0.55(+1.27%)
Sep 10, 2010	42.74	43.11	42.72	43.00	29,153	+0.35(+0.83%)
Sep 09, 2010	43.05	43.05	42.48	42.64	52,945	+0.03(+0.06%)
Sep 08, 2010	42.43	42.77	42.40	42.62	37,912	+0.30(+0.71%)
Sep 07, 2010	42.90	42.90	42.25	42.32	28,652	-0.68(-1.58%)
Sep 03, 2010	42.85	43.22	42.59	43.00	75,364	+0.62(+1.47%)
Sep 02, 2010	41.65	42.41	41.63	42.38	54,542	+0.82(+1.98%)
Sep 01, 2010	40.64	41.56	40.64	41.55	169,050	+1.45(+3.62%)
Aug 31, 2010	40.10	40.42	39.75	40.10	200	-0.03(-0.08%)
Aug 30, 2010	40.71	40.84	40.13	40.13	41,490	-0.74(-1.81%)
Aug 27, 2010	40.87	40.90	39.76	40.87	106,496	+0.69(+1.72%)
Aug 26, 2010	40.63	40.80	40.12	40.18	189,684	-0.27(-0.67%)
Aug 25, 2010	39.55	40.65	39.55	40.45	113,999	+0.44(+1.11%)
Aug 24, 2010	40.30	40.45	39.71	40.01	90,089	-0.72(-1.76%)
Aug 23, 2010	41.35	41.55	40.73	40.73	71,475	-0.37(-0.91%)
Aug 20, 2010	41.02	41.17	40.62	41.10	62,067	-0.09(-0.22%)
Aug 19, 2010	41.73	41.87	40.95	41.19	65,874	-0.79(-1.88%)
Aug 18, 2010	41.54	42.22	41.31	41.98	53,126	+0.43(+1.03%)
Aug 17, 2010	41.25	41.92	41.15	41.55	45,696	+0.63(+1.54%)
Aug 16, 2010	40.61	41.16	40.61	40.92	54,266	+0.00(+0.00%)
Aug 13, 2010	40.92	41.30	40.90	40.92	35,883	-0.49(-1.18%)
Aug 12, 2010	40.71	41.47	40.70	41.41	114,917	-0.09(-0.22%)
Aug 11, 2010	41.81	41.96	41.44	41.50	41,550	-1.19(-2.79%)
Aug 10, 2010	42.71	42.96	42.43	42.69	41,172	-0.49(-1.13%)
Aug 09, 2010	43.05	43.25	42.97	43.18	25,890	+0.42(+0.99%)
Aug 06, 2010	42.76	42.85	42.11	42.76	66,802	-0.22(-0.51%)
Aug 05, 2010	42.70	43.05	42.59	42.98	51,892	+0.00(+0.00%)
Aug 04, 2010	42.51	43.02	42.51	42.98	58,661	+0.63(+1.49%)
Aug 03, 2010	43.05	43.05	42.17	42.35	115,202	-0.65(-1.52%)
Aug 02, 2010	42.75	43.05	42.54	43.00	221,085	+0.89(+2.11%)
Jul 30, 2010	42.11	42.24	41.16	42.11	53,361	+0.30(+0.72%)
Jul 29, 2010	42.32	42.58	41.32	41.81	60,770	-0.21(-0.50%)
Jul 28, 2010	42.22	42.49	41.85	42.02	22,752	-0.34(-0.81%)
Jul 27, 2010	43.06	43.06	42.26	42.37	68,350	-0.50(-1.17%)
Jul 26, 2010	42.13	42.92	42.13	42.87	61,284	+0.66(+1.57%)
Jul 23, 2010	41.44	42.24	41.31	42.21	61,430	+0.64(+1.53%)
Jul 22, 2010	41.20	41.69	40.60	41.57	54,674	+1.28(+3.17%)
Jul 21, 2010	41.28	41.28	40.18	40.29	79,706	-0.73(-1.78%)
Jul 20, 2010	39.87	41.06	39.80	41.02	44,900	+0.68(+1.69%)
Jul 19, 2010	40.13	40.49	39.85	40.34	82,872	+0.32(+0.80%)
Jul 16, 2010	40.03	41.22	39.96	40.03	50,655	-1.52(-3.66%)
Jul 15, 2010	41.59	41.59	40.90	41.54	50,660	+0.11(+0.26%)
Jul 14, 2010	41.59	41.64	41.12	41.44	90,407	-0.21(-0.50%)
Jul 13, 2010	40.97	41.80	40.97	41.64	69,795	+1.11(+2.73%)
Jul 12, 2010	40.51	40.70	40.22	40.54	31,828	-0.09(-0.23%)
Jul 09, 2010	40.63	40.63	40.11	40.63	30,703	+0.47(+1.17%)
Jul 08, 2010	40.15	40.26	39.65	40.16	42,726	+0.36(+0.91%)
Jul 07, 2010	38.71	39.84	38.71	39.80	56,944	+1.17(+3.03%)
Jul 06, 2010	39.09	39.69	38.31	38.63	81,259	-0.16(-0.42%)
Jul 02, 2010	38.79	39.40	38.59	38.79	80,695	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.