Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2.005 | 2.114 | 1.994 | 2.005 | 10,901 | -0.02(-1.05%) |
Jun 29, 2010 | 2.087 | 2.098 | 2.002 | 2.026 | 1,062,008 | -0.10(-4.76%) |
Jun 25, 2010 | 2.127 | 2.162 | 2.087 | 2.127 | 4,223,300 | +0.01(+0.63%) |
Jun 24, 2010 | 2.114 | 2.141 | 2.082 | 2.114 | 450 | +0.01(+0.63%) |
Jun 23, 2010 | 2.074 | 2.111 | 2.042 | 2.101 | 1,042,283 | +0.02(+0.90%) |
Jun 22, 2010 | 2.082 | 2.178 | 2.074 | 2.082 | 2,213 | -0.09(-3.94%) |
Jun 21, 2010 | 2.183 | 2.204 | 2.146 | 2.167 | 680,101 | +0.01(+0.25%) |
Jun 18, 2010 | 2.162 | 2.190 | 2.119 | 2.162 | 1,270,618 | +0.00(+0.00%) |
Jun 17, 2010 | 2.162 | 2.172 | 2.098 | 2.162 | 871,150 | +0.01(+0.37%) |
Jun 16, 2010 | 2.154 | 2.188 | 2.133 | 2.154 | 1,455,417 | -0.03(-1.34%) |
Jun 15, 2010 | 2.183 | 2.199 | 2.103 | 2.183 | 3,848 | +0.06(+2.89%) |
Jun 14, 2010 | 2.125 | 2.199 | 2.114 | 2.122 | 958,408 | -0.00(-0.13%) |
Jun 11, 2010 | 2.045 | 2.130 | 2.045 | 2.125 | 620,637 | +0.06(+2.97%) |
Jun 10, 2010 | 2.063 | 2.069 | 1.978 | 2.063 | 3,575 | +0.09(+4.59%) |
Jun 09, 2010 | 2.037 | 2.047 | 1.938 | 1.973 | 842,444 | -0.04(-1.86%) |
Jun 08, 2010 | 1.999 | 2.021 | 1.919 | 2.010 | 1,088,572 | +0.04(+1.89%) |
Jun 07, 2010 | 2.050 | 2.074 | 1.973 | 1.973 | 1,175,099 | -0.06(-2.89%) |
Jun 04, 2010 | 2.031 | 2.103 | 2.005 | 2.031 | 1,106,061 | -0.06(-3.05%) |
Jun 03, 2010 | 2.095 | 2.106 | 2.013 | 2.095 | 686,643 | +0.09(+4.24%) |
Jun 02, 2010 | 2.010 | 2.013 | 1.933 | 2.010 | 398,709 | +0.08(+4.14%) |
Jun 01, 2010 | 1.930 | 2.037 | 1.927 | 1.930 | 3,121 | -0.09(-4.23%) |
May 28, 2010 | 2.015 | 2.053 | 1.941 | 2.015 | 853,800 | -0.02(-1.18%) |
May 27, 2010 | 2.002 | 2.055 | 1.989 | 2.039 | 498,066 | +0.07(+3.80%) |
May 26, 2010 | 1.965 | 1.999 | 1.917 | 1.965 | 3,132 | +0.08(+4.10%) |
May 25, 2010 | 1.903 | 1.914 | 1.837 | 1.887 | 1,875 | -0.10(-5.09%) |
May 24, 2010 | 2.034 | 2.063 | 1.951 | 1.989 | 759,102 | -0.05(-2.48%) |
May 21, 2010 | 1.989 | 2.114 | 1.981 | 2.039 | 1,013,660 | +0.01(+0.66%) |
May 20, 2010 | 1.989 | 2.066 | 1.967 | 2.026 | 1,364,632 | -0.10(-4.88%) |
May 19, 2010 | 2.133 | 2.204 | 2.066 | 2.130 | 1,174,480 | +0.00(+0.13%) |
May 18, 2010 | 2.228 | 2.239 | 2.111 | 2.127 | 2,055,785 | -0.09(-4.09%) |
May 17, 2010 | 2.167 | 2.226 | 2.146 | 2.218 | 1,541,569 | +0.07(+3.23%) |
May 14, 2010 | 2.149 | 2.157 | 2.090 | 2.149 | 1,126,176 | -0.02(-0.86%) |
May 13, 2010 | 2.149 | 2.199 | 2.130 | 2.167 | 524,428 | +0.01(+0.37%) |
May 12, 2010 | 2.087 | 2.159 | 2.077 | 2.159 | 541,140 | +0.07(+3.45%) |
May 11, 2010 | 2.101 | 2.119 | 2.077 | 2.087 | 464,521 | -0.01(-0.25%) |
May 10, 2010 | 2.087 | 2.095 | 2.058 | 2.093 | 871,083 | +0.09(+4.67%) |
May 07, 2010 | 2.023 | 2.066 | 1.933 | 1.999 | 1,865,021 | -0.05(-2.34%) |
May 06, 2010 | 2.050 | 2.114 | 1.850 | 2.047 | 1,947,508 | -0.09(-4.01%) |
May 05, 2010 | 2.119 | 2.150 | 2.053 | 2.133 | 1,838,900 | -0.03(-1.59%) |
May 04, 2010 | 2.154 | 2.170 | 2.119 | 2.167 | 2,506,659 | -0.09(-4.01%) |
May 03, 2010 | 2.276 | 2.300 | 2.175 | 2.258 | 1,122,117 | -0.01(-0.24%) |
Apr 30, 2010 | 2.327 | 2.340 | 2.204 | 2.263 | 2,538,576 | -0.05(-2.30%) |
Apr 29, 2010 | 2.255 | 2.316 | 2.228 | 2.316 | 959,763 | +0.08(+3.45%) |
Apr 28, 2010 | 2.210 | 2.247 | 2.157 | 2.239 | 793,672 | +0.04(+1.69%) |
Apr 27, 2010 | 2.290 | 2.292 | 2.199 | 2.202 | 990,202 | -0.09(-3.95%) |
Apr 26, 2010 | 2.308 | 2.308 | 2.244 | 2.292 | 939,104 | +0.01(+0.23%) |
Apr 23, 2010 | 2.226 | 2.287 | 2.202 | 2.287 | 832,416 | +0.08(+3.50%) |
Apr 22, 2010 | 2.127 | 2.220 | 2.127 | 2.210 | 869,383 | +0.07(+3.11%) |
Apr 21, 2010 | 2.191 | 2.194 | 2.143 | 2.143 | 578,193 | -0.03(-1.59%) |
Apr 20, 2010 | 2.141 | 2.180 | 2.133 | 2.178 | 626,632 | +0.04(+1.87%) |
Apr 19, 2010 | 2.199 | 2.210 | 2.122 | 2.138 | 1,300,742 | -0.07(-3.14%) |
Apr 16, 2010 | 2.210 | 2.226 | 2.138 | 2.207 | 1,454,588 | -0.01(-0.24%) |
Apr 15, 2010 | 2.215 | 2.250 | 2.202 | 2.212 | 1,186,312 | +0.01(+0.24%) |
Apr 14, 2010 | 2.114 | 2.212 | 2.114 | 2.207 | 1,089,915 | +0.10(+4.68%) |
Apr 13, 2010 | 2.125 | 2.150 | 2.109 | 2.109 | 1,711,449 | -0.05(-2.35%) |
Apr 12, 2010 | 2.212 | 2.226 | 2.109 | 2.159 | 2,670,319 | -0.06(-2.88%) |
Apr 09, 2010 | 2.308 | 2.327 | 2.202 | 2.223 | 1,786,065 | -0.09(-4.03%) |
Apr 08, 2010 | 2.346 | 2.348 | 2.260 | 2.316 | 1,185,273 | -0.03(-1.25%) |
Apr 07, 2010 | 2.442 | 2.442 | 2.338 | 2.346 | 1,127,857 | -0.11(-4.35%) |
Apr 06, 2010 | 2.428 | 2.508 | 2.428 | 2.452 | 860,575 | +0.02(+0.66%) |
Apr 05, 2010 | 2.394 | 2.436 | 2.383 | 2.436 | 773,778 | +0.06(+2.35%) |