Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.790 | 6.000 | 5.790 | 6.000 | 117,622 | +0.18(+3.09%) |
Dec 30, 2010 | 5.900 | 5.950 | 5.670 | 5.820 | 100,030 | -0.12(-2.02%) |
Dec 29, 2010 | 5.650 | 5.960 | 5.650 | 5.940 | 236,862 | +0.24(+4.21%) |
Dec 28, 2010 | 5.630 | 5.700 | 5.480 | 5.700 | 150,238 | +0.12(+2.15%) |
Dec 27, 2010 | 5.400 | 5.620 | 5.350 | 5.580 | 126,288 | +0.19(+3.53%) |
Dec 23, 2010 | 5.380 | 5.400 | 5.220 | 5.390 | 151,671 | +0.10(+1.89%) |
Dec 22, 2010 | 5.300 | 5.350 | 5.120 | 5.290 | 75,624 | +0.06(+1.15%) |
Dec 21, 2010 | 5.210 | 5.300 | 5.090 | 5.230 | 94,509 | +0.03(+0.58%) |
Dec 20, 2010 | 4.860 | 5.210 | 4.760 | 5.200 | 251,743 | +0.35(+7.22%) |
Dec 17, 2010 | 4.640 | 4.850 | 4.640 | 4.850 | 85,680 | +0.21(+4.53%) |
Dec 16, 2010 | 4.690 | 4.690 | 4.580 | 4.640 | 58,295 | +0.02(+0.48%) |
Dec 15, 2010 | 4.630 | 4.680 | 4.530 | 4.618 | 57,156 | +0.01(+0.17%) |
Dec 14, 2010 | 4.680 | 4.680 | 4.400 | 4.610 | 109,892 | +0.00(+0.00%) |
Dec 13, 2010 | 4.670 | 4.700 | 4.540 | 4.610 | 146,740 | -0.07(-1.50%) |
Dec 10, 2010 | 4.660 | 4.710 | 4.650 | 4.680 | 89,843 | +0.01(+0.21%) |
Dec 09, 2010 | 4.620 | 4.720 | 4.610 | 4.670 | 91,048 | -0.05(-1.06%) |
Dec 08, 2010 | 4.870 | 4.870 | 4.610 | 4.720 | 120,696 | -0.16(-3.28%) |
Dec 07, 2010 | 4.900 | 4.930 | 4.810 | 4.880 | 47,214 | +0.05(+1.04%) |
Dec 06, 2010 | 4.770 | 4.930 | 4.731 | 4.830 | 99,441 | -0.10(-2.03%) |
Dec 03, 2010 | 4.750 | 4.990 | 4.750 | 4.930 | 98,093 | +0.05(+1.02%) |
Dec 02, 2010 | 4.800 | 4.920 | 4.800 | 4.880 | 73,188 | -0.04(-0.81%) |
Dec 01, 2010 | 5.190 | 5.190 | 4.890 | 4.920 | 89,448 | -0.03(-0.61%) |
Nov 30, 2010 | 5.000 | 5.170 | 4.800 | 4.950 | 139,323 | +0.01(+0.20%) |
Nov 29, 2010 | 4.980 | 5.000 | 4.750 | 4.940 | 132,127 | -0.04(-0.80%) |
Nov 26, 2010 | 5.170 | 5.170 | 4.980 | 4.980 | 99,855 | -0.13(-2.64%) |
Nov 24, 2010 | 5.190 | 5.115 | 5.115 | 5.115 | 56,350 | -0.02(-0.49%) |
Nov 23, 2010 | 5.120 | 5.230 | 4.890 | 5.140 | 189,158 | -0.06(-1.15%) |
Nov 22, 2010 | 5.290 | 5.500 | 5.150 | 5.200 | 150,414 | -0.16(-2.99%) |
Nov 19, 2010 | 5.740 | 5.750 | 5.090 | 5.360 | 320,505 | -0.26(-4.63%) |
Nov 18, 2010 | 5.520 | 5.800 | 5.360 | 5.620 | 467,057 | +0.34(+6.44%) |
Nov 17, 2010 | 4.950 | 5.350 | 4.910 | 5.280 | 394,408 | +0.42(+8.64%) |
Nov 16, 2010 | 4.680 | 4.970 | 4.550 | 4.860 | 321,841 | +0.05(+1.04%) |
Nov 15, 2010 | 4.400 | 5.150 | 4.400 | 4.810 | 366,482 | +0.46(+10.57%) |
Nov 12, 2010 | 4.500 | 4.550 | 4.160 | 4.350 | 218,073 | -0.12(-2.68%) |
Nov 11, 2010 | 4.320 | 4.500 | 4.310 | 4.470 | 92,070 | +0.04(+0.90%) |
Nov 10, 2010 | 4.450 | 4.550 | 4.390 | 4.430 | 137,383 | +0.02(+0.57%) |
Nov 09, 2010 | 4.420 | 4.530 | 4.350 | 4.405 | 225,239 | +0.14(+3.16%) |
Nov 08, 2010 | 4.180 | 4.400 | 4.180 | 4.270 | 230,019 | +0.14(+3.39%) |
Nov 05, 2010 | 3.900 | 4.140 | 3.880 | 4.130 | 155,530 | +0.25(+6.31%) |
Nov 04, 2010 | 4.000 | 4.070 | 3.700 | 3.885 | 67,337 | -0.06(-1.40%) |
Nov 03, 2010 | 3.910 | 3.970 | 3.800 | 3.940 | 31,661 | +0.06(+1.55%) |
Nov 02, 2010 | 3.970 | 3.970 | 3.850 | 3.880 | 40,638 | -0.05(-1.27%) |
Nov 01, 2010 | 3.940 | 3.970 | 3.820 | 3.930 | 73,141 | +0.04(+1.03%) |
Oct 29, 2010 | 3.800 | 3.890 | 3.800 | 3.890 | 26,345 | +0.09(+2.37%) |
Oct 28, 2010 | 3.850 | 3.890 | 3.780 | 3.800 | 43,220 | +0.03(+0.80%) |
Oct 27, 2010 | 3.800 | 3.830 | 3.720 | 3.770 | 38,388 | -0.03(-0.79%) |
Oct 25, 2010 | 3.770 | 3.850 | 3.510 | 3.800 | 128,541 | +0.10(+2.70%) |
Oct 22, 2010 | 3.692 | 3.730 | 3.500 | 3.700 | 90,226 | -0.05(-1.33%) |
Oct 21, 2010 | 3.820 | 3.820 | 3.680 | 3.750 | 35,252 | +0.03(+0.81%) |
Oct 20, 2010 | 3.670 | 3.750 | 3.650 | 3.720 | 23,851 | +0.03(+0.81%) |
Oct 19, 2010 | 3.750 | 3.790 | 3.690 | 3.690 | 17,922 | -0.06(-1.60%) |
Oct 18, 2010 | 3.710 | 3.750 | 3.640 | 3.750 | 18,746 | +0.00(+0.00%) |
Oct 15, 2010 | 3.770 | 3.800 | 3.610 | 3.750 | 63,674 | -0.03(-0.80%) |
Oct 14, 2010 | 3.750 | 3.780 | 3.630 | 3.780 | 30,300 | -0.02(-0.53%) |
Oct 13, 2010 | 3.620 | 3.800 | 3.560 | 3.800 | 41,530 | +0.15(+3.97%) |
Oct 12, 2010 | 3.750 | 3.850 | 3.520 | 3.655 | 112,118 | -0.10(-2.53%) |
Oct 11, 2010 | 3.510 | 3.750 | 3.420 | 3.750 | 184,512 | +0.27(+7.76%) |
Oct 08, 2010 | 3.480 | 3.490 | 3.240 | 3.480 | 246,573 | +0.20(+6.09%) |
Oct 07, 2010 | 3.260 | 3.280 | 3.210 | 3.280 | 26,516 | +0.01(+0.31%) |
Oct 06, 2010 | 3.250 | 3.270 | 3.210 | 3.270 | 71,000 | +0.02(+0.62%) |
Oct 05, 2010 | 3.080 | 3.250 | 3.080 | 3.250 | 38,192 | +0.16(+5.18%) |
Oct 04, 2010 | 3.100 | 3.150 | 3.000 | 3.090 | 34,620 | -0.09(-2.83%) |