Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.790 | 6.930 | 6.670 | 6.700 | 47,849 | -0.13(-1.90%) |
Dec 30, 2010 | 6.710 | 6.930 | 6.710 | 6.830 | 56,798 | +0.09(+1.34%) |
Dec 29, 2010 | 6.730 | 6.790 | 6.730 | 6.740 | 5,054 | +0.05(+0.75%) |
Dec 28, 2010 | 6.840 | 6.920 | 6.600 | 6.690 | 39,391 | -0.12(-1.76%) |
Dec 27, 2010 | 6.850 | 6.850 | 6.700 | 6.810 | 22,446 | -0.06(-0.87%) |
Dec 23, 2010 | 6.860 | 6.930 | 6.800 | 6.870 | 19,054 | +0.02(+0.29%) |
Dec 22, 2010 | 6.830 | 6.920 | 6.792 | 6.850 | 24,142 | +0.00(+0.00%) |
Dec 21, 2010 | 6.900 | 6.900 | 6.660 | 6.850 | 42,923 | -0.02(-0.29%) |
Dec 20, 2010 | 6.890 | 6.890 | 6.630 | 6.870 | 55,422 | +0.02(+0.29%) |
Dec 17, 2010 | 6.920 | 6.930 | 6.650 | 6.850 | 111,165 | -0.05(-0.72%) |
Dec 16, 2010 | 6.790 | 6.940 | 6.750 | 6.900 | 55,125 | +0.10(+1.47%) |
Dec 15, 2010 | 6.850 | 6.900 | 6.770 | 6.800 | 28,084 | -0.08(-1.16%) |
Dec 14, 2010 | 6.880 | 6.940 | 6.850 | 6.880 | 46,767 | +0.02(+0.29%) |
Dec 13, 2010 | 6.910 | 6.930 | 6.780 | 6.860 | 42,757 | -0.04(-0.58%) |
Dec 10, 2010 | 6.870 | 6.900 | 6.630 | 6.900 | 38,675 | +0.06(+0.88%) |
Dec 09, 2010 | 6.900 | 6.960 | 6.790 | 6.840 | 59,260 | +0.03(+0.44%) |
Dec 08, 2010 | 6.850 | 6.880 | 6.650 | 6.810 | 31,400 | +0.00(+0.00%) |
Dec 07, 2010 | 6.960 | 6.960 | 6.750 | 6.810 | 46,826 | -0.06(-0.87%) |
Dec 06, 2010 | 6.800 | 6.940 | 6.580 | 6.870 | 37,829 | +0.04(+0.59%) |
Dec 03, 2010 | 6.480 | 6.880 | 6.480 | 6.830 | 28,540 | +0.28(+4.27%) |
Dec 02, 2010 | 6.540 | 6.570 | 6.470 | 6.550 | 28,392 | +0.00(+0.00%) |
Dec 01, 2010 | 6.510 | 6.570 | 6.440 | 6.550 | 44,459 | +0.21(+3.31%) |
Nov 30, 2010 | 6.500 | 6.530 | 6.290 | 6.340 | 55,413 | -0.18(-2.76%) |
Nov 29, 2010 | 6.670 | 6.740 | 6.370 | 6.520 | 44,681 | -0.23(-3.41%) |
Nov 26, 2010 | 6.480 | 6.830 | 6.480 | 6.750 | 34,699 | +0.21(+3.21%) |
Nov 24, 2010 | 6.450 | 6.540 | 6.540 | 6.540 | 28,151 | +0.15(+2.35%) |
Nov 23, 2010 | 6.320 | 6.420 | 6.300 | 6.390 | 40,161 | -0.01(-0.16%) |
Nov 22, 2010 | 6.410 | 6.580 | 6.320 | 6.400 | 47,695 | -0.11(-1.69%) |
Nov 19, 2010 | 6.960 | 6.960 | 6.500 | 6.510 | 54,876 | -0.44(-6.33%) |
Nov 18, 2010 | 6.620 | 7.100 | 6.520 | 6.950 | 195,381 | +0.41(+6.27%) |
Nov 17, 2010 | 6.540 | 6.680 | 6.450 | 6.540 | 21,661 | +0.01(+0.15%) |
Nov 16, 2010 | 6.420 | 6.560 | 6.400 | 6.530 | 87,323 | +0.02(+0.31%) |
Nov 15, 2010 | 6.600 | 6.650 | 6.390 | 6.510 | 51,663 | -0.01(-0.15%) |
Nov 12, 2010 | 6.530 | 6.640 | 6.510 | 6.520 | 36,658 | -0.12(-1.81%) |
Nov 11, 2010 | 6.190 | 6.710 | 6.010 | 6.640 | 283,422 | +0.38(+6.07%) |
Nov 10, 2010 | 6.330 | 6.330 | 6.145 | 6.260 | 70,087 | -0.07(-1.11%) |
Nov 09, 2010 | 6.380 | 6.390 | 6.280 | 6.330 | 29,079 | -0.06(-0.94%) |
Nov 08, 2010 | 6.500 | 6.560 | 6.330 | 6.390 | 43,835 | -0.16(-2.44%) |
Nov 05, 2010 | 6.190 | 6.550 | 6.120 | 6.550 | 52,912 | +0.33(+5.31%) |
Nov 04, 2010 | 6.340 | 6.340 | 6.140 | 6.220 | 96,624 | +0.06(+0.97%) |
Nov 03, 2010 | 6.200 | 6.200 | 6.074 | 6.160 | 63,271 | -0.04(-0.65%) |
Nov 02, 2010 | 6.000 | 6.270 | 5.920 | 6.200 | 56,736 | +0.28(+4.73%) |
Nov 01, 2010 | 5.950 | 6.030 | 5.690 | 5.920 | 53,446 | -0.04(-0.67%) |
Oct 29, 2010 | 5.950 | 5.990 | 5.900 | 5.960 | 33,509 | -0.01(-0.17%) |
Oct 28, 2010 | 6.160 | 6.250 | 5.970 | 5.970 | 40,496 | -0.10(-1.65%) |
Oct 27, 2010 | 6.130 | 6.270 | 5.990 | 6.070 | 102,718 | -0.03(-0.49%) |
Oct 25, 2010 | 6.170 | 6.200 | 5.970 | 6.100 | 92,741 | -0.08(-1.29%) |
Oct 22, 2010 | 5.850 | 6.180 | 5.850 | 6.180 | 271,355 | +0.38(+6.55%) |
Oct 21, 2010 | 5.980 | 5.980 | 5.640 | 5.800 | 40,445 | -0.12(-2.03%) |
Oct 20, 2010 | 5.820 | 6.017 | 5.820 | 5.920 | 40,905 | +0.15(+2.60%) |
Oct 19, 2010 | 5.910 | 6.030 | 5.700 | 5.770 | 38,856 | -0.24(-3.99%) |
Oct 18, 2010 | 5.970 | 6.020 | 5.880 | 6.010 | 31,961 | +0.07(+1.18%) |
Oct 15, 2010 | 6.010 | 6.060 | 5.840 | 5.940 | 65,655 | +0.02(+0.34%) |
Oct 14, 2010 | 6.000 | 6.000 | 5.820 | 5.920 | 30,848 | -0.08(-1.33%) |
Oct 13, 2010 | 5.950 | 6.000 | 5.790 | 6.000 | 89,549 | +0.07(+1.18%) |
Oct 12, 2010 | 5.870 | 5.940 | 5.780 | 5.930 | 16,378 | +0.01(+0.17%) |
Oct 11, 2010 | 5.880 | 6.000 | 5.800 | 5.920 | 22,102 | +0.05(+0.85%) |
Oct 08, 2010 | 5.870 | 5.910 | 5.550 | 5.870 | 34,826 | +0.33(+5.96%) |
Oct 07, 2010 | 5.600 | 5.620 | 5.450 | 5.540 | 638 | -0.03(-0.54%) |
Oct 06, 2010 | 5.500 | 5.580 | 5.410 | 5.570 | 56,586 | +0.03(+0.54%) |
Oct 05, 2010 | 5.410 | 5.540 | 5.270 | 5.540 | 401 | +0.19(+3.55%) |
Oct 04, 2010 | 5.520 | 5.520 | 5.290 | 5.350 | 30,126 | -0.18(-3.25%) |