Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.92	41.32	40.70	41.26	1,108,728	+0.59(+1.44%)
Oct 28, 2010	40.06	40.77	39.83	40.67	1,762,477	+1.15(+2.90%)
Oct 27, 2010	39.93	40.00	38.73	39.52	1,821,413	-1.20(-2.95%)
Oct 25, 2010	40.64	41.10	40.62	40.72	1,669,664	+0.53(+1.33%)
Oct 22, 2010	39.72	40.21	39.52	40.19	1,359,067	+0.33(+0.84%)
Oct 21, 2010	40.56	40.77	39.43	39.86	1,612,031	-0.53(-1.32%)
Oct 20, 2010	40.14	40.86	40.06	40.39	1,583,950	+0.76(+1.92%)
Oct 19, 2010	39.86	40.35	39.41	39.63	3,135,456	-1.55(-3.76%)
Oct 18, 2010	41.00	41.47	40.90	41.18	1,337,926	-0.24(-0.57%)
Oct 15, 2010	41.32	41.62	40.85	41.41	1,987,397	-0.14(-0.34%)
Oct 14, 2010	41.62	41.99	41.36	41.55	2,303,939	-0.59(-1.39%)
Oct 13, 2010	40.88	42.18	40.87	42.14	5,182,816	+1.16(+2.82%)
Oct 12, 2010	40.64	41.08	40.14	40.99	2,037,829	+0.00(+0.00%)
Oct 11, 2010	40.99	41.17	40.49	40.99	1,236,283	-0.17(-0.40%)
Oct 08, 2010	41.15	41.24	40.65	41.15	1,832,576	+0.43(+1.05%)
Oct 07, 2010	41.46	41.55	40.15	40.72	3,045,428	-0.89(-2.15%)
Oct 06, 2010	40.98	41.72	40.83	41.62	3,004,808	+0.46(+1.11%)
Oct 05, 2010	41.01	41.56	41.01	41.16	3,652,262	+0.75(+1.86%)
Oct 04, 2010	40.60	40.86	40.07	40.41	1,718,996	-0.81(-1.95%)
Oct 01, 2010	41.21	41.44	40.68	41.21	2,255,362	+0.72(+1.77%)
Sep 30, 2010	40.54	40.61	39.76	40.49	2,200,204	-0.23(-0.56%)
Sep 29, 2010	40.64	40.82	40.22	40.72	2,134,097	-0.26(-0.64%)
Sep 28, 2010	39.86	41.02	39.50	40.99	4,044,729	+1.47(+3.72%)
Sep 27, 2010	39.86	39.86	39.51	39.51	1,456,479	-0.11(-0.27%)
Sep 24, 2010	40.44	40.50	39.41	39.62	2,834,597	-0.53(-1.33%)
Sep 23, 2010	40.02	40.60	39.61	40.15	3,328,518	-0.01(-0.02%)
Sep 22, 2010	39.71	40.20	39.40	40.16	4,036,454	+1.04(+2.66%)
Sep 21, 2010	38.76	39.22	38.17	39.12	3,569,801	+0.53(+1.36%)
Sep 20, 2010	38.62	38.95	38.41	38.59	3,681,068	+0.40(+1.05%)
Sep 17, 2010	38.19	39.28	37.79	38.19	6,439,783	-0.78(-2.00%)
Sep 15, 2010	38.84	39.34	38.36	38.97	16,122,445	-1.94(-4.75%)
Sep 14, 2010	39.61	41.82	39.54	40.92	297,424	+1.87(+4.78%)
Sep 13, 2010	39.26	39.38	38.95	39.05	1,524,203	+0.26(+0.68%)
Sep 10, 2010	38.32	39.18	38.18	38.79	997,580	+0.39(+1.00%)
Sep 09, 2010	39.00	39.08	38.08	38.40	1,356,896	-0.11(-0.27%)
Sep 08, 2010	39.03	39.19	38.51	38.51	1,262,486	-0.37(-0.95%)
Sep 07, 2010	38.66	39.01	38.36	38.87	1,775,316	+0.39(+1.00%)
Sep 03, 2010	37.98	38.53	37.67	38.49	1,528,564	+0.09(+0.23%)
Sep 02, 2010	37.65	38.40	37.32	38.40	2,229,836	+1.61(+4.38%)
Sep 01, 2010	37.55	37.55	36.73	36.79	2,522,150	-0.08(-0.21%)
Aug 31, 2010	37.04	37.60	36.77	36.87	2,975	-0.30(-0.80%)
Aug 30, 2010	37.15	37.49	37.07	37.17	1,808,520	-0.13(-0.35%)
Aug 27, 2010	36.74	37.38	36.54	37.30	3,413,926	-0.14(-0.37%)
Aug 26, 2010	37.42	37.88	37.24	37.44	1,606,619	+0.02(+0.05%)
Aug 25, 2010	36.75	37.49	36.61	37.42	2,972,739	+0.45(+1.23%)
Aug 24, 2010	36.86	37.40	36.59	36.97	2,158,979	-0.82(-2.17%)
Aug 23, 2010	37.90	38.10	37.74	37.79	980,474	-0.53(-1.39%)
Aug 20, 2010	37.76	38.37	37.73	38.32	1,850,671	-0.19(-0.50%)
Aug 19, 2010	38.42	38.63	38.09	38.51	1,569,811	-0.11(-0.29%)
Aug 18, 2010	37.85	38.94	37.70	38.63	2,119,324	+0.19(+0.50%)
Aug 17, 2010	38.21	38.56	38.05	38.43	1,544,182	+0.01(+0.02%)
Aug 16, 2010	37.58	38.52	37.58	38.42	1,704,368	+0.93(+2.47%)
Aug 13, 2010	37.50	37.83	37.14	37.50	1,221,441	-0.44(-1.15%)
Aug 12, 2010	37.67	37.99	37.50	37.94	1,785,217	+0.59(+1.57%)
Aug 11, 2010	37.64	37.68	37.11	37.35	1,808,644	+0.34(+0.92%)
Aug 10, 2010	37.01	37.96	36.95	37.01	114	-0.70(-1.85%)
Aug 09, 2010	37.39	37.71	37.22	37.71	916,683	+0.05(+0.14%)
Aug 06, 2010	37.66	37.66	37.20	37.66	1,553,170	+0.59(+1.58%)
Aug 05, 2010	36.95	37.14	36.65	37.07	1,474,832	+0.30(+0.81%)
Aug 04, 2010	36.59	36.81	36.39	36.77	228	+0.85(+2.36%)
Aug 03, 2010	35.66	36.20	35.58	35.93	2,474,791	+0.87(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.