Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.36	34.82	34.01	34.49	113,440	+0.00(+0.00%)
Feb 25, 2010	33.74	34.53	33.56	34.49	84,732	+0.44(+1.29%)
Feb 24, 2010	34.22	34.78	33.65	34.05	124,494	+0.00(+0.00%)
Feb 23, 2010	34.34	34.40	33.76	34.05	210,717	-0.23(-0.67%)
Feb 22, 2010	33.79	34.71	33.62	34.28	255,669	+0.66(+1.96%)
Feb 19, 2010	33.38	33.88	33.19	33.62	190,492	+0.25(+0.75%)
Feb 18, 2010	32.96	33.46	32.90	33.37	202,047	+0.37(+1.12%)
Feb 17, 2010	33.47	33.47	32.81	33.00	134,439	-0.22(-0.66%)
Feb 16, 2010	33.82	33.94	33.13	33.22	167,600	-0.21(-0.63%)
Feb 12, 2010	32.03	33.43	33.43	33.43	204,100	+1.01(+3.12%)
Feb 11, 2010	32.20	32.63	31.26	32.42	460,648	-0.02(-0.06%)
Feb 10, 2010	33.81	33.81	32.02	32.44	297,284	-1.36(-4.02%)
Feb 09, 2010	35.51	35.66	33.49	33.80	326,840	-1.27(-3.62%)
Feb 08, 2010	37.88	37.88	34.33	35.07	461,815	-2.73(-7.22%)
Feb 05, 2010	38.00	38.09	36.52	37.80	95,702	-0.23(-0.60%)
Feb 04, 2010	39.30	39.45	38.00	38.03	72,940	-1.55(-3.92%)
Feb 03, 2010	39.36	39.70	39.02	39.58	44,515	+0.15(+0.38%)
Feb 02, 2010	39.71	39.81	39.15	39.43	69,226	-0.15(-0.38%)
Feb 01, 2010	39.29	39.96	39.11	39.58	46,079	+0.53(+1.36%)
Jan 29, 2010	39.49	39.67	38.80	39.05	91,804	-0.22(-0.56%)
Jan 28, 2010	39.22	39.63	38.44	39.27	98,735	+0.22(+0.56%)
Jan 27, 2010	38.68	39.11	38.23	39.05	41,588	+0.32(+0.83%)
Jan 26, 2010	40.07	40.07	38.70	38.73	61,130	-1.32(-3.30%)
Jan 25, 2010	39.97	40.65	39.52	40.05	75,917	+0.39(+0.98%)
Jan 22, 2010	38.95	39.94	38.87	39.66	81,713	+0.71(+1.82%)
Jan 21, 2010	40.46	40.58	38.66	38.95	110,548	-1.34(-3.33%)
Jan 20, 2010	41.31	41.31	39.72	40.29	98,722	-1.18(-2.85%)
Jan 19, 2010	40.37	41.52	40.37	41.47	84,187	+1.10(+2.72%)
Jan 15, 2010	41.97	40.37	40.37	40.37	105,400	-1.48(-3.54%)
Jan 14, 2010	41.68	42.07	41.56	41.85	36,517	+0.04(+0.10%)
Jan 13, 2010	42.11	42.15	41.55	41.81	69,730	-0.06(-0.14%)
Jan 12, 2010	41.67	42.02	41.42	41.87	115,591	-0.14(-0.33%)
Jan 11, 2010	40.99	42.05	40.38	42.01	151,954	+1.25(+3.07%)
Jan 08, 2010	40.27	41.38	40.05	40.76	94,907	+0.50(+1.24%)
Jan 07, 2010	40.87	40.91	39.18	40.26	161,622	-0.76(-1.85%)
Jan 06, 2010	41.57	42.48	40.66	41.02	176,361	-0.56(-1.35%)
Jan 05, 2010	38.99	42.50	38.64	41.58	379,485	+2.43(+6.21%)
Jan 04, 2010	37.63	39.15	37.42	39.15	148,280	+1.85(+4.96%)
Dec 31, 2009	38.02	37.30	37.30	37.30	39,900	-0.83(-2.18%)
Dec 30, 2009	37.68	38.13	37.30	38.13	78,366	+0.42(+1.11%)
Dec 29, 2009	37.96	38.08	37.50	37.71	44,785	-0.08(-0.21%)
Dec 28, 2009	37.89	37.93	37.41	37.79	41,472	-0.10(-0.26%)
Dec 24, 2009	38.07	38.07	37.58	37.89	13,869	+0.10(+0.26%)
Dec 23, 2009	37.80	37.90	37.54	37.79	38,477	+0.21(+0.56%)
Dec 22, 2009	37.62	37.65	37.05	37.58	73,788	+0.16(+0.43%)
Dec 21, 2009	37.51	38.17	37.32	37.42	106,554	+0.02(+0.05%)
Dec 18, 2009	37.84	37.99	36.81	37.40	161,676	-0.05(-0.13%)
Dec 17, 2009	37.44	37.73	36.75	37.45	70,338	-0.21(-0.56%)
Dec 16, 2009	38.46	38.47	37.53	37.66	83,622	-0.53(-1.39%)
Dec 15, 2009	38.40	38.80	37.91	38.19	140,751	-0.05(-0.13%)
Dec 14, 2009	38.08	38.55	38.00	38.24	125,927	+1.28(+3.46%)
Dec 11, 2009	36.76	37.28	36.04	36.96	117,214	+0.24(+0.65%)
Dec 10, 2009	37.96	38.43	36.36	36.72	146,860	-1.28(-3.37%)
Dec 09, 2009	38.10	38.91	37.59	38.00	271,145	-0.03(-0.08%)
Dec 08, 2009	37.45	38.27	37.02	38.03	155,271	+0.43(+1.14%)
Dec 07, 2009	35.82	37.62	35.75	37.60	166,856	+1.95(+5.47%)
Dec 04, 2009	35.84	36.55	35.47	35.65	161,543	+0.47(+1.34%)
Dec 03, 2009	35.42	35.49	35.01	35.18	169,141	-0.03(-0.09%)
Dec 02, 2009	34.88	35.56	34.70	35.21	173,524	+0.54(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.