Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 3,939 | -0.03(-0.21%) |
| May 26, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 2,200 | +1.33(+10.04%) |
| May 25, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 1,900 | -0.34(-2.50%) |
| May 21, 2010 | 13.59 | 13.59 | 13.59 | 0 | +0.20(+1.49%) | |
| May 20, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 800 | -0.35(-2.55%) |
| May 19, 2010 | 14.00 | 14.00 | 13.74 | 13.74 | 800 | -0.76(-5.24%) |
| May 18, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | +0.40(+2.84%) |
| May 14, 2010 | 14.10 | 14.10 | 14.10 | 0 | -0.92(-6.13%) | |
| May 13, 2010 | 15.30 | 15.35 | 14.90 | 15.02 | 12,080 | -0.09(-0.60%) |
| May 12, 2010 | 15.12 | 15.12 | 15.10 | 15.11 | 3,800 | +0.51(+3.49%) |
| May 11, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 2,100 | -0.43(-2.86%) |
| May 10, 2010 | 15.03 | 15.03 | 15.03 | 15.03 | 243 | +0.43(+2.95%) |
| May 06, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -1.10(-7.01%) |
| May 04, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -1.28(-7.54%) |
| Apr 29, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.17(-0.99%) |
| Apr 28, 2010 | 16.99 | 17.15 | 16.99 | 17.15 | 2,350 | +0.10(+0.59%) |
| Apr 27, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 200 | -0.75(-4.21%) |
| Apr 21, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.22(+1.25%) |
| Apr 20, 2010 | 17.58 | 17.58 | 17.58 | 17.58 | 1,600 | +0.33(+1.91%) |
| Apr 19, 2010 | 17.26 | 17.26 | 17.25 | 17.25 | 5,100 | -0.79(-4.38%) |
| Apr 16, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 720 | -0.13(-0.72%) |
| Apr 15, 2010 | 18.17 | 18.17 | 18.17 | 18.17 | 4,800 | +0.07(+0.39%) |
| Apr 14, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 200 | +0.58(+3.31%) |
| Apr 01, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.37(+2.16%) |
| Mar 31, 2010 | 17.15 | 17.15 | 17.15 | 17.15 | 200 | +0.10(+0.59%) |
| Mar 25, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +1.53(+9.86%) |
| Mar 11, 2010 | 15.52 | 15.52 | 15.52 | 0 | -0.04(-0.26%) | |
| Mar 04, 2010 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
| Mar 03, 2010 | 15.30 | 15.56 | 15.30 | 15.56 | 754 | +0.47(+3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.