Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0730	0.0730	0.0650	0.0650	167,357	-0.01(-10.34%)
Apr 29, 2010	0.0750	0.0800	0.0700	0.0725	469,955	-0.00(-3.33%)
Apr 28, 2010	0.0750	0.0850	0.0700	0.0750	100,770	-0.01(-11.76%)
Apr 27, 2010	0.0750	0.0850	0.0750	0.0850	42,893	+0.01(+9.68%)
Apr 26, 2010	0.0900	0.0900	0.0775	0.0775	48,294	-0.01(-13.89%)
Apr 23, 2010	0.0850	0.1000	0.0750	0.0900	102,462	+0.01(+15.38%)
Apr 22, 2010	0.1100	0.1150	0.0700	0.0780	767,235	-0.03(-29.09%)
Apr 21, 2010	0.0850	0.1200	0.0810	0.1100	1,811,089	+0.03(+39.24%)
Apr 20, 2010	0.0700	0.0790	0.0700	0.0790	137,384	+0.01(+12.86%)
Apr 19, 2010	0.0600	0.1200	0.0500	0.0700	1,268,882	+0.02(+40.00%)
Apr 15, 2010	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 14, 2010	0.0600	0.0600	0.0500	0.0600	12,664	+0.00(+0.00%)
Apr 13, 2010	0.0500	0.0600	0.0500	0.0600	78,601	+0.01(+20.00%)
Apr 12, 2010	0.0500	0.0500	0.0500	0.0500	94,538	-0.00(-9.09%)
Apr 09, 2010	0.0550	0.0550	0.0500	0.0550	13,000	+0.00(+0.00%)
Apr 08, 2010	0.0500	0.0550	0.0500	0.0550	666,950	+0.00(+0.00%)
Apr 07, 2010	0.0500	0.0550	0.0500	0.0550	176,150	+0.00(+0.00%)
Apr 06, 2010	0.0500	0.0550	0.0500	0.0550	37,250	+0.00(+10.00%)
Apr 05, 2010	0.0500	0.0500	0.0460	0.0500	133,200	+0.00(+2.04%)
Apr 01, 2010		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Mar 31, 2010	0.0570	0.0570	0.0500	0.0500	116,750	-0.01(-12.28%)
Mar 30, 2010	0.0580	0.0580	0.0570	0.0570	8,650	+0.01(+18.75%)
Mar 29, 2010	0.0450	0.0590	0.0450	0.0480	32,788	-0.01(-18.64%)
Mar 26, 2010	0.0450	0.0600	0.0450	0.0590	36,900	+0.01(+15.69%)
Mar 25, 2010	0.0470	0.0580	0.0470	0.0510	8,520	-0.01(-12.07%)
Mar 24, 2010	0.0600	0.0600	0.0500	0.0580	40,073	+0.00(+5.45%)
Mar 23, 2010	0.0570	0.0570	0.0550	0.0550	13,000	+0.00(+8.91%)
Mar 22, 2010	0.0570	0.0570	0.0500	0.0505	41,000	-0.01(-11.40%)
Mar 19, 2010	0.0500	0.0570	0.0500	0.0570	40,112	+0.01(+14.00%)
Mar 18, 2010	0.0600	0.0600	0.0500	0.0500	29,947	+0.00(+0.00%)
Mar 17, 2010	0.0600	0.0600	0.0500	0.0500	75,670	-0.01(-16.67%)
Mar 16, 2010	0.0590	0.0600	0.0500	0.0600	52,000	+0.00(+0.00%)
Mar 15, 2010	0.0600	0.0620	0.0600	0.0600	37,202	-0.00(-3.23%)
Mar 12, 2010	0.0600	0.0620	0.0600	0.0620	158,400	+0.01(+12.73%)
Mar 11, 2010	0.0630	0.0630	0.0500	0.0550	11,115	-0.01(-12.70%)
Mar 10, 2010	0.0600	0.0630	0.0500	0.0630	90,948	+0.00(+5.00%)
Mar 09, 2010	0.0600	0.0600	0.0580	0.0600	41,500	+0.00(+0.00%)
Mar 08, 2010	0.0600	0.0620	0.0600	0.0600	138,800	-0.00(-4.76%)
Mar 05, 2010	0.0600	0.0630	0.0550	0.0630	88,100	+0.00(+5.00%)
Mar 04, 2010	0.0600	0.0620	0.0600	0.0600	152,779	-0.00(-3.23%)
Mar 03, 2010	0.0600	0.0620	0.0600	0.0620	145,000	+0.00(+3.33%)
Mar 02, 2010	0.0600	0.0600	0.0600	0.0600	40,143	+0.00(+0.00%)
Mar 01, 2010	0.0600	0.0600	0.0550	0.0600	25,250	+0.01(+20.00%)
Feb 26, 2010	0.0520	0.0520	0.0425	0.0500	259,570	-0.01(-16.67%)
Feb 25, 2010	0.0600	0.0600	0.0500	0.0600	65,026	+0.00(+0.00%)
Feb 24, 2010	0.0500	0.0600	0.0500	0.0600	20,800	+0.00(+5.26%)
Feb 23, 2010	0.0600	0.0640	0.0450	0.0570	240,000	-0.00(-5.00%)
Feb 22, 2010	0.0600	0.0600	0.0500	0.0600	27,250	-0.00(-1.64%)
Feb 19, 2010	0.0570	0.0610	0.0550	0.0610	60,584	+0.00(+8.93%)
Feb 18, 2010	0.0570	0.0600	0.0560	0.0560	46,310	-0.00(-1.75%)
Feb 17, 2010	0.0570	0.0600	0.0570	0.0570	40,576	+0.00(+0.00%)
Feb 16, 2010	0.0680	0.0680	0.0550	0.0570	76,675	-0.00(-8.06%)
Feb 12, 2010		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
Feb 11, 2010	0.0650	0.0650	0.0580	0.0600	152,852	+0.00(+0.00%)
Feb 10, 2010	0.0660	0.0680	0.0580	0.0600	128,962	-0.01(-9.09%)
Feb 09, 2010	0.0680	0.0680	0.0660	0.0660	57,648	-0.00(-2.94%)
Feb 08, 2010	0.0700	0.0700	0.0680	0.0680	26,925	+0.00(+1.49%)
Feb 05, 2010	0.0700	0.0750	0.0650	0.0670	128,500	-0.01(-10.67%)
Feb 04, 2010	0.0890	0.0890	0.0750	0.0750	41,100	-0.01(-6.25%)
Feb 03, 2010	0.0950	0.0950	0.0655	0.0800	55,368	+0.00(+0.00%)
Feb 02, 2010	0.0800	0.0800	0.0670	0.0800	55,250	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.