Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.670 | 4.700 | 4.550 | 4.580 | 804,056 | -0.09(-1.93%) |
Dec 30, 2010 | 4.690 | 4.750 | 4.650 | 4.670 | 524,804 | -0.02(-0.43%) |
Dec 29, 2010 | 4.700 | 4.740 | 4.680 | 4.690 | 506,559 | -0.02(-0.42%) |
Dec 28, 2010 | 4.710 | 4.740 | 4.670 | 4.710 | 343,379 | +0.00(+0.00%) |
Dec 27, 2010 | 4.720 | 4.770 | 4.650 | 4.710 | 503,092 | -0.01(-0.21%) |
Dec 23, 2010 | 4.730 | 4.830 | 4.700 | 4.720 | 537,576 | -0.03(-0.63%) |
Dec 22, 2010 | 4.820 | 4.830 | 4.690 | 4.750 | 550,489 | -0.07(-1.45%) |
Dec 21, 2010 | 4.830 | 4.890 | 4.620 | 4.820 | 968,811 | +0.02(+0.42%) |
Dec 20, 2010 | 4.800 | 4.900 | 4.770 | 4.800 | 825,653 | -0.02(-0.41%) |
Dec 17, 2010 | 4.800 | 4.940 | 4.800 | 4.820 | 1,089,617 | -0.01(-0.21%) |
Dec 16, 2010 | 4.720 | 4.830 | 4.660 | 4.830 | 644,341 | +0.15(+3.21%) |
Dec 15, 2010 | 4.750 | 4.800 | 4.620 | 4.680 | 839,361 | -0.05(-1.06%) |
Dec 14, 2010 | 4.760 | 4.830 | 4.682 | 4.730 | 748,353 | -0.02(-0.42%) |
Dec 13, 2010 | 4.920 | 4.960 | 4.750 | 4.750 | 1,147,626 | -0.14(-2.86%) |
Dec 10, 2010 | 4.710 | 4.890 | 4.700 | 4.890 | 1,386,071 | +0.18(+3.82%) |
Dec 09, 2010 | 4.640 | 4.835 | 4.501 | 4.710 | 2,091,618 | +0.09(+1.95%) |
Dec 08, 2010 | 4.740 | 4.740 | 4.420 | 4.620 | 2,852,376 | -0.12(-2.53%) |
Dec 07, 2010 | 4.990 | 4.990 | 4.720 | 4.740 | 2,003,242 | -0.20(-4.05%) |
Dec 06, 2010 | 4.990 | 5.030 | 4.870 | 4.940 | 1,137,828 | -0.02(-0.40%) |
Dec 03, 2010 | 4.920 | 5.110 | 4.840 | 4.960 | 1,714,764 | +0.04(+0.81%) |
Dec 02, 2010 | 5.190 | 5.200 | 4.900 | 4.920 | 3,145,483 | -0.31(-5.93%) |
Dec 01, 2010 | 5.600 | 5.600 | 5.050 | 5.230 | 3,341,720 | -0.23(-4.21%) |
Nov 30, 2010 | 5.800 | 5.910 | 5.410 | 5.460 | 6,289,709 | +0.10(+1.87%) |
Nov 29, 2010 | 5.180 | 5.400 | 5.070 | 5.360 | 1,290,163 | +0.18(+3.47%) |
Nov 26, 2010 | 5.190 | 5.350 | 5.160 | 5.180 | 314,964 | -0.06(-1.15%) |
Nov 24, 2010 | 5.200 | 5.240 | 5.240 | 5.240 | 637,048 | +0.13(+2.54%) |
Nov 23, 2010 | 5.160 | 5.230 | 5.000 | 5.110 | 684,088 | -0.12(-2.29%) |
Nov 22, 2010 | 5.130 | 5.260 | 5.110 | 5.230 | 811,047 | +0.11(+2.15%) |
Nov 19, 2010 | 5.150 | 5.300 | 5.100 | 5.120 | 1,184,322 | -0.01(-0.19%) |
Nov 18, 2010 | 5.170 | 5.240 | 5.080 | 5.130 | 791,492 | +0.03(+0.59%) |
Nov 17, 2010 | 5.050 | 5.140 | 4.950 | 5.100 | 723,712 | +0.10(+2.00%) |
Nov 16, 2010 | 5.130 | 5.160 | 4.960 | 5.000 | 1,144,060 | -0.17(-3.29%) |
Nov 15, 2010 | 5.080 | 5.220 | 4.920 | 5.170 | 1,110,576 | +0.14(+2.78%) |
Nov 12, 2010 | 5.060 | 5.160 | 4.970 | 5.030 | 681,977 | -0.10(-1.95%) |
Nov 11, 2010 | 5.000 | 5.210 | 4.980 | 5.130 | 556,148 | +0.06(+1.18%) |
Nov 10, 2010 | 5.000 | 5.220 | 4.940 | 5.070 | 1,073,300 | +0.11(+2.22%) |
Nov 09, 2010 | 5.310 | 5.320 | 4.930 | 4.960 | 1,717,057 | -0.32(-6.06%) |
Nov 08, 2010 | 5.350 | 5.420 | 5.210 | 5.280 | 805,739 | -0.10(-1.86%) |
Nov 05, 2010 | 5.310 | 5.500 | 5.310 | 5.380 | 810,594 | -0.06(-1.10%) |
Nov 04, 2010 | 5.400 | 5.470 | 5.320 | 5.440 | 1,101,383 | +0.18(+3.42%) |
Nov 03, 2010 | 5.230 | 5.400 | 5.230 | 5.260 | 667,860 | +0.04(+0.77%) |
Nov 02, 2010 | 5.250 | 5.280 | 5.160 | 5.220 | 602,966 | +0.04(+0.77%) |
Nov 01, 2010 | 5.160 | 5.320 | 5.150 | 5.180 | 828,764 | +0.02(+0.39%) |
Oct 29, 2010 | 5.220 | 5.250 | 5.110 | 5.160 | 597,682 | -0.09(-1.71%) |
Oct 28, 2010 | 5.450 | 5.530 | 5.160 | 5.250 | 1,242,198 | -0.10(-1.87%) |
Oct 27, 2010 | 5.480 | 5.620 | 5.310 | 5.350 | 1,122,434 | +0.10(+1.90%) |
Oct 25, 2010 | 5.340 | 5.420 | 5.230 | 5.250 | 621,552 | -0.07(-1.32%) |
Oct 22, 2010 | 5.180 | 5.430 | 5.050 | 5.320 | 1,306,855 | +0.15(+2.90%) |
Oct 21, 2010 | 5.200 | 5.300 | 5.030 | 5.170 | 1,021,897 | +0.01(+0.19%) |
Oct 20, 2010 | 5.190 | 5.370 | 5.110 | 5.160 | 1,134,589 | -0.02(-0.39%) |
Oct 19, 2010 | 5.260 | 5.430 | 5.150 | 5.180 | 1,404,533 | -0.19(-3.54%) |
Oct 18, 2010 | 5.420 | 5.490 | 5.210 | 5.370 | 1,507,621 | -0.08(-1.47%) |
Oct 15, 2010 | 5.340 | 5.500 | 5.340 | 5.450 | 2,116,529 | +0.20(+3.81%) |
Oct 14, 2010 | 5.360 | 5.500 | 5.180 | 5.250 | 1,875,590 | -0.22(-4.02%) |
Oct 13, 2010 | 5.250 | 5.690 | 5.100 | 5.470 | 3,916,352 | +0.40(+7.89%) |
Oct 12, 2010 | 5.020 | 5.130 | 4.950 | 5.070 | 825,904 | +0.05(+1.00%) |
Oct 11, 2010 | 5.020 | 5.220 | 4.920 | 5.020 | 1,452,608 | +0.04(+0.80%) |
Oct 08, 2010 | 4.720 | 5.000 | 4.710 | 4.980 | 1,605,504 | +0.25(+5.29%) |
Oct 07, 2010 | 4.700 | 4.820 | 4.600 | 4.730 | 616,697 | +0.06(+1.28%) |
Oct 06, 2010 | 4.720 | 4.750 | 4.580 | 4.670 | 639,703 | -0.05(-1.06%) |
Oct 05, 2010 | 4.670 | 4.770 | 4.530 | 4.720 | 1,078,109 | +0.12(+2.61%) |
Oct 04, 2010 | 4.800 | 4.830 | 4.500 | 4.600 | 1,213,432 | -0.23(-4.76%) |