Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.395 | 2.454 | 2.393 | 2.441 | 4,751,673 | +0.05(+1.92%) |
Aug 30, 2010 | 2.439 | 2.464 | 2.393 | 2.395 | 4,598,428 | -0.05(-1.99%) |
Aug 27, 2010 | 2.382 | 2.449 | 2.352 | 2.444 | 6,392,279 | +0.10(+4.14%) |
Aug 26, 2010 | 2.416 | 2.428 | 2.344 | 2.346 | 5,584,364 | -0.05(-2.13%) |
Aug 25, 2010 | 2.369 | 2.405 | 2.321 | 2.398 | 6,445,618 | +0.03(+1.19%) |
Aug 24, 2010 | 2.385 | 2.398 | 2.352 | 2.369 | 6,182,808 | -0.04(-1.59%) |
Aug 23, 2010 | 2.456 | 2.474 | 2.408 | 2.408 | 6,723,347 | -0.02(-0.95%) |
Aug 20, 2010 | 2.380 | 2.433 | 2.339 | 2.431 | 7,245,392 | +0.05(+2.26%) |
Aug 19, 2010 | 2.456 | 2.472 | 2.377 | 2.377 | 8,246,825 | -0.09(-3.73%) |
Aug 18, 2010 | 2.454 | 2.479 | 2.428 | 2.469 | 6,619,501 | +0.02(+0.63%) |
Aug 17, 2010 | 2.421 | 2.485 | 2.393 | 2.454 | 7,207,604 | +0.07(+3.00%) |
Aug 16, 2010 | 2.346 | 2.393 | 2.336 | 2.382 | 4,560,733 | +0.03(+1.30%) |
Aug 13, 2010 | 2.380 | 2.388 | 2.352 | 2.352 | 4,754,357 | -0.03(-1.39%) |
Aug 12, 2010 | 2.369 | 2.398 | 2.352 | 2.385 | 7,222,428 | +0.01(+0.21%) |
Aug 11, 2010 | 2.464 | 2.482 | 2.377 | 2.380 | 8,395,806 | -0.09(-3.62%) |
Aug 10, 2010 | 2.523 | 2.546 | 2.467 | 2.469 | 7,112,976 | -0.09(-3.40%) |
Aug 09, 2010 | 2.523 | 2.561 | 2.492 | 2.556 | 7,207,233 | +0.04(+1.63%) |
Aug 06, 2010 | 2.525 | 2.536 | 2.451 | 2.515 | 10,870,794 | -0.04(-1.60%) |
Aug 05, 2010 | 2.579 | 2.630 | 2.500 | 2.556 | 19,695,672 | -0.17(-6.10%) |
Aug 04, 2010 | 2.676 | 2.735 | 2.671 | 2.722 | 6,565,536 | +0.06(+2.21%) |
Aug 03, 2010 | 2.679 | 2.709 | 2.630 | 2.663 | 5,490,346 | +0.00(+0.00%) |
Aug 02, 2010 | 2.615 | 2.666 | 2.594 | 2.663 | 5,566,462 | +0.08(+3.17%) |
Jul 30, 2010 | 2.643 | 2.676 | 2.582 | 2.582 | 7,450,459 | -0.11(-3.99%) |
Jul 29, 2010 | 2.638 | 2.709 | 2.610 | 2.689 | 3,843,460 | +0.07(+2.73%) |
Jul 28, 2010 | 2.709 | 2.722 | 2.612 | 2.617 | 5,304,078 | -0.09(-3.49%) |
Jul 27, 2010 | 2.725 | 2.748 | 2.689 | 2.712 | 5,514,187 | +0.02(+0.86%) |
Jul 26, 2010 | 2.648 | 2.727 | 2.643 | 2.689 | 5,693,578 | +0.05(+1.74%) |
Jul 23, 2010 | 2.556 | 2.661 | 2.531 | 2.643 | 6,453,713 | +0.07(+2.68%) |
Jul 22, 2010 | 2.500 | 2.579 | 2.500 | 2.574 | 5,542,680 | +0.10(+4.03%) |
Jul 21, 2010 | 2.523 | 2.548 | 2.472 | 2.474 | 4,712,629 | -0.03(-1.22%) |
Jul 20, 2010 | 2.441 | 2.510 | 2.433 | 2.505 | 4,426,869 | +0.01(+0.51%) |
Jul 19, 2010 | 2.495 | 2.502 | 2.428 | 2.492 | 5,954,479 | +0.02(+0.72%) |
Jul 16, 2010 | 2.508 | 2.548 | 2.464 | 2.474 | 6,251,154 | -0.06(-2.22%) |
Jul 15, 2010 | 2.561 | 2.577 | 2.505 | 2.531 | 7,656,363 | -0.03(-1.10%) |
Jul 14, 2010 | 2.623 | 2.628 | 2.548 | 2.559 | 6,541,476 | -0.08(-2.91%) |
Jul 13, 2010 | 2.592 | 2.648 | 2.559 | 2.635 | 6,071,893 | +0.09(+3.41%) |
Jul 12, 2010 | 2.556 | 2.577 | 2.531 | 2.548 | 4,777,020 | -0.02(-0.70%) |
Jul 09, 2010 | 2.533 | 2.582 | 2.510 | 2.566 | 4,578,702 | +0.04(+1.52%) |
Jul 08, 2010 | 2.495 | 2.533 | 2.485 | 2.528 | 6,290,472 | +0.07(+2.91%) |
Jul 07, 2010 | 2.362 | 2.456 | 2.357 | 2.456 | 6,599,427 | +0.09(+4.00%) |
Jul 06, 2010 | 2.403 | 2.472 | 2.341 | 2.362 | 5,549,948 | -0.01(-0.22%) |
Jul 02, 2010 | 2.385 | 2.416 | 2.326 | 2.367 | 4,166,406 | +0.00(+0.11%) |
Jul 01, 2010 | 2.390 | 2.410 | 2.275 | 2.364 | 9,032,738 | -0.02(-0.86%) |
Jun 30, 2010 | 2.439 | 2.492 | 2.382 | 2.385 | 7,559,285 | -0.05(-2.00%) |
Jun 29, 2010 | 2.538 | 2.548 | 2.418 | 2.433 | 8,858,477 | -0.12(-4.61%) |
Jun 25, 2010 | 2.528 | 2.556 | 2.505 | 2.551 | 17,409,602 | +0.05(+1.84%) |
Jun 24, 2010 | 2.536 | 2.594 | 2.505 | 2.505 | 8,524,698 | -0.05(-2.10%) |
Jun 23, 2010 | 2.582 | 2.620 | 2.546 | 2.559 | 8,003,368 | -0.03(-1.28%) |
Jun 22, 2010 | 2.579 | 2.663 | 2.577 | 2.592 | 6,995,394 | +0.02(+0.70%) |
Jun 21, 2010 | 2.679 | 2.707 | 2.554 | 2.574 | 10,474,557 | -0.06(-2.33%) |
Jun 18, 2010 | 2.612 | 2.656 | 2.574 | 2.635 | 7,139,782 | +0.03(+1.18%) |
Jun 17, 2010 | 2.638 | 2.646 | 2.574 | 2.605 | 4,896,347 | -0.03(-1.26%) |
Jun 16, 2010 | 2.646 | 2.679 | 2.623 | 2.638 | 4,455,362 | -0.03(-1.05%) |
Jun 15, 2010 | 2.658 | 2.679 | 2.600 | 2.666 | 7,116,207 | +0.03(+1.26%) |
Jun 14, 2010 | 2.638 | 2.697 | 2.613 | 2.633 | 9,223,881 | +0.03(+1.34%) |
Jun 11, 2010 | 2.513 | 2.598 | 2.492 | 2.598 | 7,029,925 | +0.06(+2.50%) |
Jun 10, 2010 | 2.508 | 2.551 | 2.478 | 2.534 | 6,499,744 | +0.08(+3.40%) |
Jun 09, 2010 | 2.449 | 2.526 | 2.439 | 2.451 | 8,618,585 | +0.01(+0.51%) |
Jun 08, 2010 | 2.441 | 2.478 | 2.344 | 2.439 | 8,154,770 | +0.01(+0.51%) |
Jun 07, 2010 | 2.478 | 2.521 | 2.426 | 2.426 | 7,124,426 | -0.04(-1.52%) |
Jun 04, 2010 | 2.508 | 2.551 | 2.464 | 2.464 | 9,370,836 | -0.10(-3.98%) |
Jun 03, 2010 | 2.561 | 2.583 | 2.506 | 2.566 | 6,734,975 | +0.00(+0.19%) |
Jun 02, 2010 | 2.523 | 2.566 | 2.454 | 2.561 | 7,713,431 | +0.08(+3.42%) |