Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.160 | 1.210 | 1.070 | 1.130 | 33,167 | +0.00(+0.01%) |
Aug 30, 2010 | 1.090 | 1.130 | 1.090 | 1.130 | 35,763 | +0.04(+3.66%) |
Aug 27, 2010 | 1.140 | 1.140 | 1.080 | 1.090 | 35,947 | -0.05(-4.39%) |
Aug 26, 2010 | 1.170 | 1.180 | 1.050 | 1.140 | 43,720 | -0.01(-0.87%) |
Aug 25, 2010 | 1.170 | 1.170 | 1.120 | 1.150 | 17,840 | +0.00(+0.00%) |
Aug 24, 2010 | 1.130 | 1.150 | 1.080 | 1.150 | 44,012 | -0.01(-0.86%) |
Aug 23, 2010 | 1.180 | 1.230 | 1.110 | 1.160 | 29,514 | -0.02(-1.69%) |
Aug 20, 2010 | 1.170 | 1.180 | 1.110 | 1.180 | 17,089 | +0.00(+0.00%) |
Aug 19, 2010 | 1.180 | 1.209 | 1.130 | 1.180 | 7,561 | +0.03(+2.62%) |
Aug 18, 2010 | 1.180 | 1.230 | 1.110 | 1.150 | 17,328 | -0.07(-5.75%) |
Aug 17, 2010 | 1.250 | 1.250 | 1.180 | 1.220 | 10,875 | +0.02(+1.67%) |
Aug 16, 2010 | 1.170 | 1.230 | 1.110 | 1.200 | 34,504 | +0.03(+2.56%) |
Aug 13, 2010 | 1.100 | 1.170 | 1.100 | 1.170 | 10,669 | +0.06(+5.88%) |
Aug 12, 2010 | 1.150 | 1.150 | 1.100 | 1.105 | 20,989 | -0.03(-3.07%) |
Aug 11, 2010 | 1.190 | 1.248 | 1.100 | 1.140 | 83,758 | -0.02(-1.72%) |
Aug 10, 2010 | 1.250 | 1.250 | 1.150 | 1.160 | 23,029 | -0.03(-2.52%) |
Aug 09, 2010 | 1.240 | 1.270 | 1.190 | 1.190 | 53,977 | -0.07(-5.56%) |
Aug 06, 2010 | 1.210 | 1.260 | 1.210 | 1.260 | 32,781 | +0.03(+2.44%) |
Aug 05, 2010 | 1.270 | 1.270 | 1.200 | 1.230 | 23,780 | -0.05(-3.91%) |
Aug 04, 2010 | 1.250 | 1.300 | 1.240 | 1.280 | 28,704 | +0.03(+2.40%) |
Aug 03, 2010 | 1.240 | 1.300 | 1.240 | 1.250 | 12,411 | -0.01(-0.79%) |
Aug 02, 2010 | 1.305 | 1.305 | 1.240 | 1.260 | 153,935 | -0.04(-3.08%) |
Jul 30, 2010 | 1.340 | 1.350 | 1.290 | 1.300 | 19,200 | -0.00(-0.01%) |
Jul 29, 2010 | 1.350 | 1.350 | 1.300 | 1.300 | 59,186 | -0.03(-2.26%) |
Jul 28, 2010 | 1.400 | 1.400 | 1.320 | 1.330 | 78,691 | -0.07(-5.00%) |
Jul 27, 2010 | 1.370 | 1.400 | 1.340 | 1.400 | 14,845 | +0.03(+2.19%) |
Jul 26, 2010 | 1.300 | 1.370 | 1.300 | 1.370 | 81,048 | +0.04(+3.01%) |
Jul 23, 2010 | 1.280 | 1.350 | 1.250 | 1.330 | 79,300 | +0.05(+3.91%) |
Jul 22, 2010 | 1.340 | 1.340 | 1.250 | 1.280 | 10,665 | -0.03(-2.29%) |
Jul 21, 2010 | 1.350 | 1.350 | 1.310 | 1.310 | 19,322 | +0.00(+0.00%) |
Jul 20, 2010 | 1.300 | 1.400 | 1.290 | 1.310 | 180,075 | -0.04(-2.96%) |
Jul 19, 2010 | 1.310 | 1.350 | 1.310 | 1.350 | 120,893 | +0.06(+4.64%) |
Jul 16, 2010 | 1.320 | 1.380 | 1.230 | 1.290 | 146,607 | -0.01(-0.77%) |
Jul 15, 2010 | 1.211 | 1.340 | 1.160 | 1.300 | 90,353 | +0.07(+5.69%) |
Jul 14, 2010 | 1.150 | 1.230 | 1.080 | 1.230 | 64,432 | +0.09(+7.89%) |
Jul 13, 2010 | 1.160 | 1.180 | 1.120 | 1.140 | 34,072 | -0.02(-1.72%) |
Jul 12, 2010 | 1.160 | 1.180 | 1.090 | 1.160 | 39,960 | -0.02(-1.69%) |
Jul 09, 2010 | 1.120 | 1.180 | 1.020 | 1.180 | 60,039 | +0.07(+6.31%) |
Jul 08, 2010 | 1.140 | 1.140 | 1.090 | 1.110 | 38,000 | +0.02(+1.83%) |
Jul 07, 2010 | 1.120 | 1.121 | 1.030 | 1.090 | 308,538 | -0.11(-9.17%) |
Jul 06, 2010 | 1.240 | 1.300 | 1.200 | 1.200 | 80,232 | -0.10(-7.69%) |
Jul 02, 2010 | 1.270 | 1.360 | 1.270 | 1.300 | 31,938 | +0.02(+1.56%) |
Jul 01, 2010 | 1.380 | 1.380 | 1.280 | 1.280 | 22,232 | -0.05(-3.76%) |
Jun 30, 2010 | 1.310 | 1.360 | 1.281 | 1.330 | 45,139 | +0.05(+3.91%) |
Jun 29, 2010 | 1.260 | 1.340 | 1.250 | 1.280 | 55,340 | +0.00(+0.00%) |
Jun 25, 2010 | 1.280 | 1.370 | 1.280 | 1.280 | 82,499 | +0.06(+4.92%) |
Jun 24, 2010 | 1.310 | 1.310 | 1.220 | 1.220 | 67,831 | -0.14(-10.29%) |
Jun 23, 2010 | 1.300 | 1.380 | 1.220 | 1.360 | 159,675 | +0.03(+2.26%) |
Jun 22, 2010 | 1.270 | 1.350 | 1.250 | 1.330 | 63,325 | +0.08(+6.40%) |
Jun 21, 2010 | 1.240 | 1.280 | 1.220 | 1.250 | 34,922 | +0.02(+1.63%) |
Jun 18, 2010 | 1.260 | 1.330 | 1.230 | 1.230 | 147,150 | -0.03(-2.38%) |
Jun 17, 2010 | 1.340 | 1.360 | 1.260 | 1.260 | 43,688 | -0.05(-3.82%) |
Jun 16, 2010 | 1.360 | 1.400 | 1.280 | 1.310 | 107,825 | -0.04(-2.96%) |
Jun 15, 2010 | 1.460 | 1.478 | 1.340 | 1.350 | 42,114 | -0.11(-7.53%) |
Jun 14, 2010 | 1.370 | 1.460 | 1.300 | 1.460 | 71,577 | +0.06(+4.29%) |
Jun 11, 2010 | 1.450 | 1.450 | 1.321 | 1.400 | 10,263 | +0.00(+0.00%) |
Jun 10, 2010 | 1.400 | 1.450 | 1.260 | 1.400 | 62,555 | +0.03(+2.19%) |
Jun 09, 2010 | 1.370 | 1.440 | 1.300 | 1.370 | 257,813 | +0.05(+3.79%) |
Jun 08, 2010 | 1.290 | 1.360 | 1.250 | 1.320 | 35,143 | +0.07(+5.60%) |
Jun 07, 2010 | 1.320 | 1.540 | 1.210 | 1.250 | 287,124 | -0.30(-19.35%) |
Jun 04, 2010 | 1.470 | 1.600 | 1.390 | 1.550 | 146,621 | +0.04(+2.65%) |
Jun 03, 2010 | 1.330 | 1.520 | 1.330 | 1.510 | 226,700 | +0.10(+7.09%) |
Jun 02, 2010 | 1.370 | 1.490 | 1.310 | 1.410 | 103,336 | +0.02(+1.50%) |