Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.09	20.19	19.85	19.97	275,764	-0.11(-0.55%)
Jan 28, 2010	20.00	20.36	19.64	20.08	233,210	+0.04(+0.20%)
Jan 27, 2010	19.19	20.36	19.19	20.04	594,239	+0.87(+4.54%)
Jan 26, 2010	19.21	19.36	18.99	19.17	408,769	-0.04(-0.21%)
Jan 25, 2010	19.21	19.35	19.00	19.21	162,590	+0.01(+0.05%)
Jan 22, 2010	19.37	19.48	19.12	19.20	103,702	-0.12(-0.62%)
Jan 21, 2010	19.37	19.58	19.00	19.32	124,429	+0.03(+0.16%)
Jan 20, 2010	19.36	19.46	19.20	19.29	123,289	-0.19(-0.98%)
Jan 19, 2010	19.40	19.50	19.22	19.48	223,871	+0.11(+0.57%)
Jan 15, 2010	19.49	19.37	19.37	19.37	153,000	-0.07(-0.36%)
Jan 14, 2010	19.09	19.51	18.98	19.44	146,091	+0.27(+1.41%)
Jan 13, 2010	18.88	19.25	18.76	19.17	139,116	+0.37(+1.97%)
Jan 12, 2010	18.92	19.15	18.76	18.80	238,624	-0.16(-0.84%)
Jan 11, 2010	19.37	19.56	18.73	18.96	236,862	-0.47(-2.42%)
Jan 08, 2010	19.43	19.44	18.89	19.43	209,426	-0.16(-0.82%)
Jan 07, 2010	19.36	19.61	19.06	19.59	286,531	+0.23(+1.19%)
Jan 06, 2010	18.30	19.47	18.15	19.36	457,515	+1.03(+5.62%)
Jan 05, 2010	18.97	19.01	18.22	18.33	140,708	-0.59(-3.12%)
Jan 04, 2010	19.19	19.29	18.83	18.92	190,334	-0.09(-0.47%)
Dec 31, 2009	18.96	19.01	19.01	19.01	93,900	+0.08(+0.42%)
Dec 30, 2009	18.49	18.93	18.32	18.93	99,447	+0.35(+1.88%)
Dec 29, 2009	18.54	18.65	18.45	18.58	74,147	+0.08(+0.43%)
Dec 28, 2009	19.02	19.03	18.24	18.50	152,499	-0.54(-2.84%)
Dec 24, 2009	18.86	19.10	18.71	19.04	58,729	+0.23(+1.22%)
Dec 23, 2009	18.65	19.12	18.32	18.81	127,320	+0.15(+0.80%)
Dec 22, 2009	18.19	18.87	18.19	18.66	103,227	+0.54(+2.98%)
Dec 21, 2009	18.98	19.05	18.03	18.12	244,627	-0.86(-4.53%)
Dec 18, 2009	18.87	18.98	17.78	18.98	556,763	+0.26(+1.39%)
Dec 17, 2009	19.53	19.88	18.25	18.72	1,057,633	-0.81(-4.15%)
Dec 16, 2009	19.15	19.60	19.11	19.53	305,107	+0.30(+1.56%)
Dec 15, 2009	19.03	19.55	18.96	19.23	366,006	+0.23(+1.21%)
Dec 14, 2009	18.99	19.15	18.86	19.00	374,470	+0.10(+0.53%)
Dec 11, 2009	19.04	19.09	18.73	18.90	124,550	-0.20(-1.05%)
Dec 10, 2009	19.25	19.71	18.93	19.10	329,771	-0.16(-0.83%)
Dec 09, 2009	18.63	19.28	18.55	19.26	486,190	+0.69(+3.72%)
Dec 08, 2009	18.24	18.79	18.19	18.57	86,587	+0.20(+1.09%)
Dec 07, 2009	18.40	18.84	17.93	18.37	287,215	-0.30(-1.61%)
Dec 04, 2009	18.75	18.91	18.43	18.67	106,855	+0.07(+0.38%)
Dec 03, 2009	18.73	18.88	18.48	18.60	312,215	-0.04(-0.21%)
Dec 02, 2009	18.69	19.11	18.41	18.64	195,430	+0.04(+0.22%)
Dec 01, 2009	19.21	19.23	18.47	18.60	670,056	-0.57(-2.97%)
Nov 30, 2009	19.01	19.43	18.64	19.17	154,237	+0.20(+1.05%)
Nov 27, 2009	19.14	19.65	18.89	18.97	39,942	-0.51(-2.62%)
Nov 25, 2009	19.62	19.68	19.40	19.48	93,011	-0.01(-0.05%)
Nov 24, 2009	19.61	19.67	19.29	19.49	169,260	-0.05(-0.26%)
Nov 23, 2009	19.69	19.71	19.50	19.54	219,626	+0.00(+0.00%)
Nov 20, 2009	19.29	19.58	19.21	19.54	504,858	+0.29(+1.51%)
Nov 19, 2009	19.48	19.50	19.00	19.25	266,947	-0.24(-1.23%)
Nov 18, 2009	19.65	19.74	19.45	19.49	227,818	-0.12(-0.61%)
Nov 17, 2009	18.91	19.65	18.87	19.61	235,802	+0.51(+2.67%)
Nov 16, 2009	18.87	19.50	18.87	19.10	456,223	+0.35(+1.87%)
Nov 13, 2009	17.95	19.00	17.78	18.75	585,704	+0.92(+5.16%)
Nov 12, 2009	17.57	18.20	17.50	17.83	429,243	+0.33(+1.89%)
Nov 11, 2009	17.66	17.83	17.44	17.50	140,829	-0.04(-0.23%)
Nov 10, 2009	17.36	17.87	17.21	17.54	127,954	+0.11(+0.63%)
Nov 09, 2009	18.25	18.72	17.28	17.43	334,293	-0.70(-3.86%)
Nov 06, 2009	18.06	18.75	18.00	18.13	230,419	-0.31(-1.68%)
Nov 05, 2009	18.23	18.79	17.81	18.44	254,159	+0.44(+2.44%)
Nov 04, 2009	17.94	18.73	17.47	18.00	923,221	+1.21(+7.21%)
Nov 03, 2009	16.48	16.90	16.28	16.79	254,677	+0.33(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.