Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 12.24 | 12.25 | 11.85 | 12.12 | 6,383 | +0.01(+0.08%) |
Dec 30, 2010 | 12.24 | 12.24 | 12.00 | 12.11 | 9,626 | +0.01(+0.08%) |
Dec 29, 2010 | 12.18 | 12.20 | 12.10 | 12.10 | 4,169 | +0.07(+0.58%) |
Dec 28, 2010 | 12.10 | 12.22 | 11.78 | 12.03 | 21,459 | -0.17(-1.41%) |
Dec 27, 2010 | 12.25 | 12.25 | 12.00 | 12.20 | 17,203 | +0.35(+2.96%) |
Dec 23, 2010 | 11.54 | 12.17 | 11.54 | 11.85 | 21,121 | +0.38(+3.32%) |
Dec 22, 2010 | 10.40 | 11.55 | 10.40 | 11.47 | 30,868 | +1.25(+12.23%) |
Dec 21, 2010 | 9.950 | 10.31 | 9.950 | 10.22 | 154,306 | +0.37(+3.76%) |
Dec 20, 2010 | 10.53 | 10.53 | 9.765 | 9.850 | 111,517 | -0.56(-5.38%) |
Dec 17, 2010 | 11.00 | 11.25 | 10.41 | 10.41 | 58,107 | -0.59(-5.36%) |
Dec 16, 2010 | 10.74 | 11.00 | 10.74 | 11.00 | 370 | -0.01(-0.07%) |
Dec 15, 2010 | 11.10 | 11.10 | 11.01 | 11.01 | 4,530 | -0.06(-0.56%) |
Dec 14, 2010 | 10.93 | 11.45 | 10.65 | 11.07 | 26,880 | +0.15(+1.37%) |
Dec 13, 2010 | 10.86 | 11.00 | 10.86 | 10.92 | 5,032 | +0.07(+0.65%) |
Dec 10, 2010 | 10.48 | 10.85 | 10.46 | 10.85 | 7,900 | +0.47(+4.53%) |
Dec 09, 2010 | 10.45 | 10.50 | 9.910 | 10.38 | 11,941 | -0.05(-0.48%) |
Dec 08, 2010 | 10.00 | 10.44 | 9.900 | 10.43 | 15,867 | +0.53(+5.35%) |
Dec 07, 2010 | 9.890 | 10.00 | 9.790 | 9.900 | 2,495 | +0.00(+0.00%) |
Dec 06, 2010 | 9.830 | 9.990 | 9.725 | 9.900 | 7,363 | +0.11(+1.12%) |
Dec 03, 2010 | 9.880 | 10.00 | 9.650 | 9.790 | 2,067 | -0.14(-1.41%) |
Dec 02, 2010 | 10.11 | 10.15 | 9.820 | 9.930 | 6,866 | -0.07(-0.70%) |
Dec 01, 2010 | 9.470 | 10.00 | 9.470 | 10.00 | 23,717 | +0.60(+6.38%) |
Nov 30, 2010 | 9.200 | 9.400 | 9.200 | 9.400 | 3,216 | +0.15(+1.62%) |
Nov 29, 2010 | 9.400 | 9.400 | 9.050 | 9.250 | 5,250 | -0.15(-1.60%) |
Nov 24, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.11(-1.16%) |
Nov 23, 2010 | 9.610 | 9.620 | 9.500 | 9.510 | 1,438 | +0.02(+0.20%) |
Nov 22, 2010 | 9.470 | 9.700 | 9.470 | 9.491 | 842 | +0.06(+0.65%) |
Nov 19, 2010 | 9.500 | 9.640 | 9.430 | 9.430 | 4,830 | -0.07(-0.74%) |
Nov 18, 2010 | 9.420 | 9.640 | 9.420 | 9.500 | 1,700 | +0.05(+0.53%) |
Nov 17, 2010 | 9.410 | 9.500 | 9.250 | 9.450 | 2,000 | +0.01(+0.11%) |
Nov 16, 2010 | 9.110 | 9.610 | 9.050 | 9.440 | 9,304 | +0.08(+0.85%) |
Nov 15, 2010 | 9.110 | 9.506 | 9.070 | 9.360 | 2,808 | -0.20(-2.09%) |
Nov 12, 2010 | 9.510 | 9.560 | 9.500 | 9.560 | 900 | -0.04(-0.42%) |
Nov 11, 2010 | 9.540 | 9.600 | 9.540 | 9.600 | 1,100 | -0.03(-0.31%) |
Nov 10, 2010 | 9.500 | 9.650 | 9.500 | 9.630 | 2,800 | +0.10(+1.05%) |
Nov 09, 2010 | 9.650 | 9.700 | 9.530 | 9.530 | 5,428 | -0.16(-1.65%) |
Nov 08, 2010 | 9.500 | 9.830 | 9.500 | 9.690 | 6,169 | +0.36(+3.86%) |
Nov 04, 2010 | 9.210 | 9.330 | 9.330 | 9.330 | 3,900 | +0.03(+0.32%) |
Nov 03, 2010 | 9.200 | 9.480 | 9.200 | 9.300 | 886 | +0.09(+0.98%) |
Nov 02, 2010 | 9.440 | 9.440 | 9.074 | 9.210 | 789 | +0.02(+0.22%) |
Nov 01, 2010 | 9.110 | 9.485 | 9.020 | 9.190 | 1,383 | -0.11(-1.18%) |
Oct 29, 2010 | 9.310 | 9.310 | 9.300 | 9.300 | 692 | +0.00(+0.00%) |
Oct 28, 2010 | 9.060 | 9.640 | 8.990 | 9.300 | 9,594 | +0.25(+2.76%) |
Oct 27, 2010 | 9.420 | 9.490 | 8.660 | 9.050 | 26,520 | +0.10(+1.12%) |
Oct 25, 2010 | 8.800 | 8.950 | 8.800 | 8.950 | 9,236 | +0.00(+0.00%) |
Oct 22, 2010 | 8.950 | 9.060 | 8.940 | 8.950 | 3,686 | +0.05(+0.56%) |
Oct 21, 2010 | 8.790 | 8.960 | 8.790 | 8.900 | 3,867 | -0.03(-0.34%) |
Oct 20, 2010 | 8.960 | 9.090 | 8.750 | 8.930 | 4,797 | +0.12(+1.36%) |
Oct 19, 2010 | 8.930 | 9.000 | 8.810 | 8.810 | 2,676 | -0.14(-1.56%) |
Oct 18, 2010 | 8.970 | 9.000 | 8.790 | 8.950 | 2,510 | -0.05(-0.56%) |
Oct 15, 2010 | 8.700 | 9.000 | 8.700 | 9.000 | 3,214 | +0.30(+3.45%) |
Oct 14, 2010 | 8.860 | 8.860 | 8.652 | 8.700 | 7,447 | -0.25(-2.79%) |
Oct 13, 2010 | 8.430 | 8.960 | 8.400 | 8.950 | 6,229 | +0.40(+4.68%) |
Oct 12, 2010 | 8.800 | 8.831 | 8.550 | 8.550 | 1,406 | -0.20(-2.29%) |
Oct 11, 2010 | 8.920 | 9.050 | 8.690 | 8.750 | 500 | -0.24(-2.67%) |
Oct 08, 2010 | 8.800 | 9.130 | 8.701 | 8.990 | 9,480 | +0.00(+0.00%) |
Oct 07, 2010 | 8.870 | 9.130 | 8.628 | 8.990 | 3,922 | +0.13(+1.47%) |
Oct 06, 2010 | 8.840 | 9.070 | 8.590 | 8.860 | 4,700 | +0.01(+0.11%) |
Oct 05, 2010 | 8.770 | 8.860 | 8.510 | 8.850 | 5,402 | +0.08(+0.91%) |
Oct 04, 2010 | 9.060 | 9.060 | 8.770 | 8.770 | 3,594 | -0.33(-3.63%) |