Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.590 | 7.590 | 7.270 | 7.400 | 114,414 | -0.18(-2.37%) |
Sep 29, 2010 | 7.500 | 7.700 | 7.440 | 7.580 | 88,335 | +0.03(+0.40%) |
Sep 28, 2010 | 7.160 | 7.560 | 7.140 | 7.550 | 140,792 | +0.30(+4.14%) |
Sep 27, 2010 | 7.260 | 7.300 | 7.160 | 7.250 | 43,803 | +0.02(+0.28%) |
Sep 24, 2010 | 7.200 | 7.270 | 6.850 | 7.230 | 105,906 | +0.12(+1.69%) |
Sep 23, 2010 | 7.250 | 7.430 | 7.080 | 7.110 | 205,842 | -0.44(-5.83%) |
Sep 22, 2010 | 7.750 | 7.790 | 7.400 | 7.550 | 75,702 | -0.14(-1.82%) |
Sep 21, 2010 | 7.230 | 7.690 | 7.120 | 7.690 | 120,363 | +0.33(+4.48%) |
Sep 20, 2010 | 7.160 | 7.400 | 7.120 | 7.360 | 55,641 | +0.13(+1.80%) |
Sep 17, 2010 | 7.100 | 7.230 | 7.030 | 7.230 | 86,095 | +0.43(+6.32%) |
Sep 15, 2010 | 6.670 | 6.900 | 6.670 | 6.800 | 95,281 | +0.07(+1.04%) |
Sep 14, 2010 | 6.800 | 6.840 | 6.690 | 6.730 | 48,564 | +0.01(+0.15%) |
Sep 13, 2010 | 6.890 | 6.890 | 6.650 | 6.720 | 50,598 | -0.13(-1.90%) |
Sep 10, 2010 | 6.500 | 6.870 | 6.500 | 6.850 | 65,534 | +0.22(+3.32%) |
Sep 09, 2010 | 6.440 | 6.740 | 6.170 | 6.630 | 113,219 | +0.14(+2.16%) |
Sep 08, 2010 | 6.690 | 6.700 | 6.470 | 6.490 | 75,009 | -0.14(-2.11%) |
Sep 07, 2010 | 6.650 | 6.800 | 6.460 | 6.630 | 169,293 | -0.02(-0.30%) |
Sep 03, 2010 | 6.320 | 6.650 | 6.200 | 6.650 | 191,782 | +0.24(+3.74%) |
Sep 02, 2010 | 5.820 | 6.600 | 5.820 | 6.410 | 215,646 | +0.55(+9.39%) |
Sep 01, 2010 | 5.850 | 5.870 | 5.740 | 5.860 | 19,057 | -0.03(-0.51%) |
Aug 31, 2010 | 5.850 | 5.980 | 5.850 | 5.890 | 40,193 | +0.04(+0.68%) |
Aug 30, 2010 | 5.940 | 5.940 | 5.800 | 5.850 | 31,757 | -0.03(-0.51%) |
Aug 27, 2010 | 5.800 | 5.880 | 5.740 | 5.880 | 23,475 | +0.08(+1.38%) |
Aug 26, 2010 | 5.800 | 5.800 | 5.700 | 5.800 | 34,513 | +0.00(+0.00%) |
Aug 25, 2010 | 5.680 | 5.800 | 5.680 | 5.800 | 62,439 | +0.14(+2.47%) |
Aug 24, 2010 | 5.380 | 5.660 | 5.380 | 5.660 | 88,430 | +0.16(+2.91%) |
Aug 23, 2010 | 5.470 | 5.530 | 5.430 | 5.500 | 41,100 | -0.03(-0.54%) |
Aug 20, 2010 | 5.550 | 5.640 | 5.450 | 5.530 | 51,078 | -0.02(-0.36%) |
Aug 19, 2010 | 5.610 | 5.620 | 5.540 | 5.550 | 31,599 | -0.03(-0.54%) |
Aug 18, 2010 | 5.590 | 5.640 | 5.470 | 5.580 | 64,368 | +0.02(+0.36%) |
Aug 17, 2010 | 5.470 | 5.570 | 5.460 | 5.560 | 23,233 | +0.08(+1.46%) |
Aug 16, 2010 | 5.700 | 5.750 | 5.390 | 5.480 | 70,101 | -0.16(-2.84%) |
Aug 13, 2010 | 5.700 | 5.760 | 5.630 | 5.640 | 29,123 | -0.04(-0.70%) |
Aug 12, 2010 | 5.500 | 5.730 | 5.500 | 5.680 | 69,977 | +0.12(+2.16%) |
Aug 11, 2010 | 5.430 | 5.600 | 5.430 | 5.560 | 45,071 | +0.09(+1.65%) |
Aug 10, 2010 | 5.440 | 5.600 | 5.440 | 5.470 | 45,442 | +0.00(+0.00%) |
Aug 09, 2010 | 5.550 | 5.550 | 5.410 | 5.470 | 29,131 | -0.08(-1.44%) |
Aug 06, 2010 | 5.340 | 5.550 | 5.240 | 5.550 | 68,785 | +0.18(+3.35%) |
Aug 05, 2010 | 5.270 | 5.390 | 5.230 | 5.370 | 48,832 | +0.04(+0.75%) |
Aug 04, 2010 | 5.340 | 5.340 | 5.270 | 5.330 | 41,994 | +0.03(+0.57%) |
Aug 03, 2010 | 5.100 | 5.340 | 5.100 | 5.300 | 76,836 | +0.04(+0.76%) |
Jul 30, 2010 | 5.100 | 5.260 | 5.100 | 5.260 | 19,064 | +0.10(+1.94%) |
Jul 29, 2010 | 5.130 | 5.190 | 5.130 | 5.160 | 8,640 | -0.03(-0.58%) |
Jul 28, 2010 | 5.090 | 5.200 | 5.080 | 5.190 | 15,042 | +0.06(+1.17%) |
Jul 27, 2010 | 5.130 | 5.180 | 5.030 | 5.130 | 26,520 | -0.07(-1.35%) |
Jul 26, 2010 | 5.130 | 5.210 | 5.110 | 5.200 | 16,168 | +0.03(+0.58%) |
Jul 23, 2010 | 5.250 | 5.250 | 5.160 | 5.170 | 10,185 | -0.02(-0.39%) |
Jul 22, 2010 | 5.170 | 5.300 | 5.090 | 5.190 | 44,126 | -0.02(-0.38%) |
Jul 21, 2010 | 5.260 | 5.280 | 5.190 | 5.210 | 36,596 | -0.02(-0.38%) |
Jul 20, 2010 | 5.030 | 5.290 | 5.030 | 5.230 | 48,368 | +0.09(+1.75%) |
Jul 19, 2010 | 5.110 | 5.180 | 5.020 | 5.140 | 29,506 | -0.04(-0.77%) |
Jul 16, 2010 | 5.120 | 5.230 | 5.000 | 5.180 | 40,929 | +0.00(+0.00%) |
Jul 15, 2010 | 5.010 | 5.180 | 5.010 | 5.180 | 19,331 | +0.02(+0.39%) |
Jul 14, 2010 | 5.140 | 5.160 | 5.070 | 5.160 | 25,247 | +0.02(+0.39%) |
Jul 13, 2010 | 5.010 | 5.150 | 4.970 | 5.140 | 47,574 | +0.17(+3.42%) |
Jul 12, 2010 | 4.950 | 5.020 | 4.810 | 4.970 | 45,836 | -0.07(-1.39%) |
Jul 09, 2010 | 4.930 | 5.060 | 4.930 | 5.040 | 20,220 | +0.05(+1.00%) |
Jul 08, 2010 | 5.000 | 5.050 | 4.900 | 4.990 | 25,300 | -0.08(-1.58%) |
Jul 07, 2010 | 5.030 | 5.090 | 5.010 | 5.070 | 28,135 | +0.01(+0.20%) |
Jul 06, 2010 | 5.030 | 5.180 | 4.980 | 5.060 | 78,421 | -0.25(-4.71%) |