Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,275 | -0.02(-9.76%) |
Apr 29, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.00(+2.50%) |
Apr 27, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | -0.01(-4.76%) |
Apr 16, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 50,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 20,000 | -0.02(-8.70%) |
Apr 09, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | -0.01(-6.12%) |
Apr 07, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 60,000 | +0.04(+22.50%) |
Apr 05, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.02(-9.09%) |
Apr 01, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 15,000 | +0.02(+10.00%) |
Mar 25, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,000 | +0.02(+11.11%) |
Mar 23, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 42,000 | -0.04(-16.28%) |
Mar 19, 2010 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 14,000 | -0.01(-2.27%) |
Mar 18, 2010 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 10,000 | +0.01(+4.76%) |
Mar 17, 2010 | 0.1900 | 0.2200 | 0.1650 | 0.2100 | 46,732 | +0.02(+10.53%) |
Mar 16, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 47,000 | +0.01(+2.70%) |
Mar 15, 2010 | 0.2250 | 0.1850 | 0.1850 | 0.1850 | 47,960 | -0.04(-17.78%) |
Mar 12, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 100,000 | +0.02(+12.50%) |
Mar 10, 2010 | 0.1950 | 0.2300 | 0.1950 | 0.2000 | 80,000 | +0.02(+11.11%) |
Mar 09, 2010 | 0.1500 | 0.1850 | 0.1500 | 0.1800 | 121,500 | +0.03(+20.00%) |
Mar 08, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 73,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 244,000 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 280,500 | +0.00(+0.00%) |
Mar 03, 2010 | 0.1950 | 0.1950 | 0.1500 | 0.1500 | 76,474 | +0.00(+0.00%) |
Mar 02, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | +0.00(+0.00%) |
Mar 01, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 32,000 | -0.01(-3.23%) |
Feb 26, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,000 | -0.01(-6.06%) |
Feb 25, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 16,400 | +0.00(+0.00%) |
Feb 24, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 40,000 | -0.02(-13.16%) |
Feb 22, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.02(-9.52%) |
Feb 18, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.1750 | 0.2100 | 0.1700 | 0.2100 | 35,000 | -0.02(-10.64%) |
Feb 08, 2010 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 15,000 | +0.07(+46.87%) |
Feb 05, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.07(-31.91%) |
Feb 03, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |