Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.3400	0.4000	0.3400	0.3500	17,000	+0.00(+0.00%)
Aug 30, 2010	0.3750	0.3750	0.3500	0.3500	23,500	-0.03(-6.67%)
Aug 27, 2010	0.3900	0.3900	0.3750	0.3750	3,500	+0.00(+0.00%)
Aug 26, 2010	0.3700	0.3750	0.3700	0.3750	6,600	+0.01(+1.35%)
Aug 25, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 24, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 23, 2010	0.3750	0.3750	0.3700	0.3700	10,000	-0.01(-1.33%)
Aug 20, 2010	0.3750	0.3750	0.3750	0.3750	4,200	+0.00(+0.00%)
Aug 19, 2010	0.3800	0.3800	0.3750	0.3750	5,505	+0.00(+0.00%)
Aug 18, 2010		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Aug 17, 2010	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.00%)
Aug 16, 2010	0.3800	0.3800	0.3750	0.3750	23,571	-0.03(-6.25%)
Aug 13, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 12, 2010	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Aug 11, 2010	0.3650	0.4000	0.3650	0.4000	19,725	+0.04(+9.59%)
Aug 10, 2010	0.3650	0.3650	0.3650	0.3650	5,357	+0.00(+0.00%)
Aug 09, 2010	0.4100	0.4100	0.3650	0.3650	6,000	-0.01(-1.35%)
Aug 06, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 05, 2010	0.3700	0.4200	0.3700	0.3700	4,000	-0.01(-2.63%)
Aug 04, 2010	0.3800	0.3800	0.3800	0.3800	12,000	-0.02(-5.00%)
Aug 03, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 30, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 29, 2010	0.3850	0.4000	0.3800	0.4000	11,000	-0.02(-5.88%)
Jul 28, 2010		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jul 27, 2010	0.3750	0.4250	0.3750	0.4250	5,571	+0.02(+6.25%)
Jul 26, 2010	0.4200	0.4300	0.4000	0.4000	22,500	+0.02(+5.26%)
Jul 23, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 22, 2010	0.3800	0.3800	0.3800	0.3800	10,290	-0.02(-5.00%)
Jul 21, 2010	0.3850	0.4000	0.3700	0.4000	56,000	+0.01(+2.56%)
Jul 20, 2010	0.4100	0.4100	0.3750	0.3900	33,000	+0.01(+1.30%)
Jul 19, 2010	0.3850	0.4150	0.3750	0.3850	25,871	-0.02(-6.10%)
Jul 16, 2010	0.4100	0.4100	0.4100	0.4100	10,000	+0.01(+2.50%)
Jul 15, 2010	0.4000	0.4000	0.4000	0.4000	16,000	+0.00(+0.00%)
Jul 14, 2010	0.4200	0.4300	0.4000	0.4000	29,000	-0.02(-5.88%)
Jul 13, 2010	0.4000	0.4250	0.4000	0.4250	9,500	-0.03(-5.56%)
Jul 12, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 09, 2010	0.3750	0.4500	0.3750	0.4500	27,000	+0.06(+15.38%)
Jul 08, 2010	0.3950	0.4500	0.3900	0.3900	21,845	-0.06(-13.33%)
Jul 07, 2010	0.4500	0.4500	0.4000	0.4500	12,285	+0.04(+9.76%)
Jul 06, 2010	0.4100	0.4100	0.4100	0.4100	15,000	-0.05(-10.87%)
Jul 02, 2010		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 30, 2010	0.4200	0.4600	0.4050	0.4600	24,500	+0.02(+4.55%)
Jun 29, 2010	0.4400	0.4400	0.4400	0.4400	15,000	-0.04(-8.33%)
Jun 25, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 24, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 23, 2010	0.4800	0.4800	0.4800	0.4800	2,000	+0.01(+2.13%)
Jun 22, 2010		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 21, 2010	0.4700	0.4700	0.4700	0.4700	3,000	-0.02(-4.08%)
Jun 18, 2010	0.4700	0.4900	0.4700	0.4900	19,500	+0.02(+4.26%)
Jun 17, 2010	0.4850	0.4850	0.4700	0.4700	3,500	-0.02(-4.08%)
Jun 16, 2010	0.4600	0.4900	0.4550	0.4900	32,000	+0.02(+4.26%)
Jun 15, 2010	0.4600	0.4700	0.4600	0.4700	17,500	+0.00(+1.08%)
Jun 14, 2010	0.4700	0.4700	0.4650	0.4650	15,500	-0.02(-5.10%)
Jun 11, 2010	0.4900	0.4900	0.4800	0.4900	18,000	-0.02(-3.92%)
Jun 10, 2010	0.5000	0.5200	0.4900	0.5100	39,500	+0.06(+13.33%)
Jun 09, 2010	0.4600	0.4900	0.4400	0.4500	26,370	-0.04(-8.16%)
Jun 08, 2010	0.5000	0.5000	0.4900	0.4900	30,200	+0.04(+8.89%)
Jun 07, 2010	0.4900	0.4900	0.4500	0.4500	10,000	-0.05(-10.00%)
Jun 04, 2010	0.4600	0.5000	0.4500	0.5000	4,249	+0.03(+6.38%)
Jun 03, 2010	0.5100	0.5200	0.4700	0.4700	44,000	-0.03(-6.00%)
Jun 02, 2010	0.4700	0.5000	0.4700	0.5000	56,285	+0.03(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.