Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.410 | 2.440 | 2.370 | 2.370 | 8,900 | -0.08(-3.27%) |
Jul 29, 2010 | 2.510 | 2.510 | 2.450 | 2.450 | 20,100 | +0.02(+0.82%) |
Jul 28, 2010 | 2.380 | 2.520 | 2.380 | 2.430 | 5,838 | +0.04(+1.67%) |
Jul 27, 2010 | 2.450 | 2.520 | 2.390 | 2.390 | 25,068 | -0.02(-0.83%) |
Jul 26, 2010 | 2.390 | 2.430 | 2.390 | 2.410 | 600 | +0.03(+1.26%) |
Jul 23, 2010 | 2.310 | 2.380 | 2.310 | 2.380 | 6,150 | +0.03(+1.28%) |
Jul 22, 2010 | 2.300 | 2.380 | 2.260 | 2.350 | 22,140 | +0.07(+3.07%) |
Jul 21, 2010 | 2.340 | 2.360 | 2.280 | 2.280 | 9,200 | +0.00(+0.00%) |
Jul 20, 2010 | 2.300 | 2.300 | 2.270 | 2.280 | 6,371 | -0.03(-1.30%) |
Jul 19, 2010 | 2.440 | 2.440 | 2.250 | 2.310 | 6,998 | -0.01(-0.43%) |
Jul 16, 2010 | 2.330 | 2.400 | 2.300 | 2.320 | 1,500 | -0.07(-2.93%) |
Jul 15, 2010 | 2.346 | 2.500 | 2.346 | 2.390 | 6,909 | +0.14(+6.22%) |
Jul 14, 2010 | 2.310 | 2.340 | 2.250 | 2.250 | 13,720 | -0.04(-1.75%) |
Jul 13, 2010 | 2.350 | 2.430 | 2.261 | 2.290 | 11,575 | +0.01(+0.44%) |
Jul 12, 2010 | 2.330 | 2.330 | 2.280 | 2.280 | 4,566 | -0.12(-5.00%) |
Jul 09, 2010 | 2.300 | 2.400 | 2.300 | 2.400 | 6,398 | +0.04(+1.69%) |
Jul 08, 2010 | 2.350 | 2.390 | 2.310 | 2.360 | 12,042 | +0.01(+0.43%) |
Jul 07, 2010 | 2.400 | 2.400 | 2.310 | 2.350 | 21,406 | -0.07(-2.89%) |
Jul 06, 2010 | 2.400 | 2.430 | 2.380 | 2.420 | 3,050 | -0.02(-0.82%) |
Jul 02, 2010 | 2.460 | 2.500 | 2.320 | 2.440 | 8,031 | -0.06(-2.40%) |
Jul 01, 2010 | 2.570 | 2.630 | 2.500 | 2.500 | 7,700 | -0.07(-2.72%) |
Jun 30, 2010 | 2.490 | 2.610 | 2.450 | 2.570 | 26,221 | +0.24(+10.30%) |
Jun 29, 2010 | 2.400 | 2.510 | 2.250 | 2.330 | 17,645 | +0.01(+0.43%) |
Jun 25, 2010 | 2.560 | 2.730 | 2.320 | 2.320 | 69,946 | -0.20(-7.94%) |
Jun 24, 2010 | 2.430 | 2.560 | 2.430 | 2.520 | 5,481 | +0.05(+2.02%) |
Jun 23, 2010 | 2.460 | 2.520 | 2.430 | 2.470 | 15,305 | +0.04(+1.65%) |
Jun 22, 2010 | 2.490 | 2.520 | 2.430 | 2.430 | 29,245 | -0.06(-2.41%) |
Jun 21, 2010 | 2.480 | 2.510 | 2.480 | 2.490 | 6,068 | -0.07(-2.73%) |
Jun 18, 2010 | 2.480 | 2.560 | 2.480 | 2.560 | 4,000 | +0.06(+2.40%) |
Jun 17, 2010 | 2.470 | 2.560 | 2.450 | 2.500 | 10,162 | +0.03(+1.21%) |
Jun 16, 2010 | 2.480 | 2.660 | 2.470 | 2.470 | 25,189 | -0.01(-0.40%) |
Jun 15, 2010 | 2.450 | 2.480 | 2.380 | 2.480 | 15,433 | +0.03(+1.06%) |
Jun 14, 2010 | 2.480 | 2.480 | 2.432 | 2.454 | 17,220 | -0.03(-1.13%) |
Jun 11, 2010 | 2.457 | 2.482 | 2.400 | 2.482 | 10,129 | -0.02(-0.72%) |
Jun 10, 2010 | 2.540 | 2.546 | 2.350 | 2.500 | 29,992 | -0.03(-1.19%) |
Jun 09, 2010 | 2.503 | 2.560 | 2.410 | 2.530 | 23,499 | +0.03(+1.20%) |
Jun 08, 2010 | 2.535 | 2.568 | 2.460 | 2.500 | 13,168 | -0.07(-2.72%) |
Jun 07, 2010 | 2.510 | 2.630 | 2.458 | 2.570 | 20,714 | +0.04(+1.58%) |
Jun 04, 2010 | 2.580 | 2.610 | 2.500 | 2.530 | 18,919 | -0.07(-2.69%) |
Jun 03, 2010 | 2.720 | 2.720 | 2.550 | 2.600 | 39,002 | -0.10(-3.70%) |
Jun 02, 2010 | 2.650 | 2.700 | 2.590 | 2.700 | 13,961 | +0.07(+2.66%) |
Jun 01, 2010 | 2.550 | 2.630 | 2.550 | 2.630 | 6,335 | +0.05(+1.94%) |
May 28, 2010 | 2.670 | 2.670 | 2.570 | 2.580 | 5,741 | -0.09(-3.37%) |
May 27, 2010 | 2.560 | 2.720 | 2.550 | 2.670 | 6,930 | +0.01(+0.38%) |
May 26, 2010 | 2.550 | 2.720 | 2.550 | 2.660 | 7,616 | -0.04(-1.48%) |
May 25, 2010 | 2.640 | 2.700 | 2.550 | 2.700 | 10,300 | +0.00(+0.00%) |
May 24, 2010 | 2.660 | 2.740 | 2.651 | 2.700 | 10,600 | -0.01(-0.37%) |
May 21, 2010 | 2.600 | 2.750 | 2.600 | 2.710 | 25,690 | -0.01(-0.37%) |
May 20, 2010 | 2.680 | 2.720 | 2.660 | 2.720 | 10,678 | +0.02(+0.74%) |
May 19, 2010 | 2.670 | 2.740 | 2.630 | 2.700 | 14,870 | +0.05(+1.89%) |
May 18, 2010 | 2.700 | 2.750 | 2.650 | 2.650 | 14,935 | -0.06(-2.21%) |
May 17, 2010 | 2.650 | 2.720 | 2.640 | 2.710 | 7,154 | +0.06(+2.26%) |
May 14, 2010 | 2.710 | 2.750 | 2.630 | 2.650 | 9,300 | -0.10(-3.64%) |
May 13, 2010 | 2.770 | 2.800 | 2.750 | 2.750 | 15,060 | +0.02(+0.73%) |
May 12, 2010 | 2.710 | 2.810 | 2.700 | 2.730 | 14,875 | +0.03(+1.11%) |
May 11, 2010 | 2.680 | 2.710 | 2.650 | 2.700 | 14,982 | +0.06(+2.16%) |
May 10, 2010 | 2.670 | 2.720 | 2.600 | 2.643 | 23,294 | +0.14(+5.72%) |
May 07, 2010 | 2.560 | 2.610 | 2.430 | 2.500 | 90,990 | -0.02(-0.67%) |
May 06, 2010 | 2.670 | 2.670 | 2.500 | 2.517 | 31,050 | -0.21(-7.81%) |
May 05, 2010 | 2.520 | 2.740 | 2.500 | 2.730 | 74,656 | +0.12(+4.60%) |
May 04, 2010 | 2.550 | 2.610 | 2.520 | 2.610 | 10,300 | +0.04(+1.56%) |